날짜종가공매도량금액비중평균단가
26/10/02
2,625
182
0억
0.49%
2,627
26/10/01
2,630
3
0억
0.01%
2,582
26/09/30
2,605
0
0억
0.00%
-
26/09/29
2,630
431
0억
0.58%
2,593
26/09/28
2,705
174
0억
0.06%
2,600
26/09/23
2,555
506
0억
1.23%
2,529
26/09/22
2,550
1,875
0억
1.73%
2,539
26/09/21
2,605
1,373
0억
2.48%
2,668
26/09/18
2,645
232
0억
0.68%
2,715
26/09/17
2,640
608
0억
2.81%
2,599
26/09/16
2,575
993
0억
7.06%
2,553
26/09/15
2,575
426
0억
1.56%
2,556
26/09/14
2,570
1,279
0억
4.63%
2,541
26/09/11
2,585
896
0억
4.89%
2,595
26/09/10
2,605
615
0억
1.43%
2,520
26/09/09
2,500
147
0억
0.23%
2,443
26/09/08
2,420
281
0억
0.42%
2,425
26/09/07
2,440
64
0억
0.15%
2,515
26/09/04
2,490
1,434
0억
4.39%
2,487
26/09/03
2,495
926
0억
1.70%
2,474
26/09/02
2,535
2,506
0억
7.31%
2,532
26/09/01
2,585
750
0억
2.92%
2,562
26/08/31
2,620
2,191
0억
7.33%
2,554
26/08/28
2,630
2,388
0억
6.85%
2,608
26/08/27
2,595
883
0억
5.69%
2,580
26/08/26
2,570
2,786
0억
8.96%
2,574
26/08/25
2,540
1,143
0억
1.64%
2,524
26/08/24
2,655
21
0억
0.07%
2,625
26/08/21
2,620
1,740
0억
3.76%
2,599
26/08/20
2,690
917
0억
4.06%
2,658
26/08/19
2,685
123
0억
0.42%
2,628
26/08/18
2,705
2,592
0억
3.11%
2,716
26/08/14
2,840
3,600
0억
7.62%
2,788
26/08/13
2,890
3,969
0억
8.50%
2,815
26/08/12
2,895
1,166
0억
3.72%
2,884
26/08/11
2,930
1,488
0억
2.10%
2,875
26/08/10
2,835
2,330
0억
4.99%
2,752
26/08/07
2,705
7,419
0억
3.45%
2,755
26/08/06
2,630
3,029
0억
9.63%
2,622
26/08/05
2,565
592
0억
1.86%
2,593
26/08/04
2,585
849
0억
1.47%
2,557
26/08/03
2,450
974
0억
2.33%
2,459
26/07/31
2,400
1,825
0억
2.69%
2,347
26/07/30
2,310
2,388
0억
1.15%
2,329
26/07/29
2,495
10,434
0억
5.66%
2,501
26/07/28
2,750
2,733
0억
3.99%
2,739
26/07/27
2,930
62
0억
0.09%
2,977
26/07/24
2,925
845
0억
1.75%
2,897
26/07/23
2,930
610
0억
1.31%
2,899
26/07/22
2,905
1,912
0억
3.65%
2,874
26/07/21
2,900
1,556
0억
3.53%
2,850
26/07/20
2,875
3,470
0억
6.36%
2,857
26/07/16
3,010
886
0억
2.73%
2,977
26/07/15
3,040
226
0억
0.28%
2,899
26/07/14
2,850
417
0억
0.27%
2,853
26/07/13
2,855
3,547
0억
4.20%
2,900
26/07/10
2,965
116
0억
0.16%
2,935
26/07/09
2,950
1,764
0억
2.52%
2,863
26/07/08
2,935
1,720
0억
3.87%
2,939
26/07/07
2,960
1,986
0억
4.42%
2,960
1페이지
다음 →