BRUDASH 종목 히스토리

코어라인소프트 384470 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/10 4,580 2,275 0억 1.82% 4,639

25/10/02 4,715 2,391 0억 3.04% 4,716

25/10/01 4,710 4,424 0억 6.76% 4,688

25/09/30 4,680 3,866 0억 4.70% 4,689

25/09/29 4,750 4,131 0억 2.26% 4,749

25/09/26 4,635 2,735 0억 2.29% 4,669

25/09/25 4,800 1,022 0억 0.87% 4,814

25/09/24 4,850 1,974 0억 0.81% 4,886

25/09/23 5,010 1,547 0억 0.94% 5,017

25/09/22 5,130 186 0억 0.07% 5,167

25/09/19 5,320 249 0억 0.05% 5,231

25/09/18 5,080 0 0억 0.00% -

25/09/17 5,030 825 0억 0.45% 4,964

25/09/16 4,980 2,068 0억 1.18% 4,981

25/09/15 5,040 1,367 0억 0.76% 5,024

25/09/12 5,040 168 0억 0.03% 5,127

25/09/11 5,140 2,451 0억 1.27% 5,123

25/09/10 5,150 9,775 0억 1.44% 5,161

25/09/09 5,050 1,963 0억 1.13% 5,042

25/09/08 5,090 1,905 0억 2.05% 5,065

25/09/05 5,090 1,119 0억 1.58% 5,057

25/09/04 5,050 41 0억 0.03% 5,032

25/09/03 5,010 848 0억 0.13% 4,995

25/09/02 4,865 457 0억 0.49% 4,821

25/09/01 4,710 35,947 2억 11.21% 4,695

25/08/29 4,780 4,202 0억 5.47% 4,806

25/08/28 4,890 1,318 0억 1.33% 4,868

25/08/27 4,830 912 0억 0.64% 4,683

25/08/26 4,660 6,724 0억 6.43% 4,663

25/08/25 4,680 2,980 0억 2.04% 4,670

25/08/22 4,655 8,785 0억 16.81% 4,661

25/08/21 4,665 6,186 0억 3.85% 4,711

25/08/20 4,590 7,013 0억 4.95% 4,586

25/08/19 4,750 3,621 0억 1.85% 4,764

25/08/18 4,900 3,511 0억 3.57% 4,891

25/08/14 4,995 3,871 0억 7.20% 4,985

25/08/13 4,970 3,817 0억 3.33% 4,958

25/08/12 5,020 3,190 0억 5.12% 5,026

25/08/11 5,080 3,332 0억 4.87% 5,063

25/08/08 5,080 4,244 0억 9.34% 5,082

25/08/07 5,110 16,842 1억 16.12% 5,074

25/08/06 5,050 207 0억 0.35% 5,033

25/08/05 4,970 2,214 0억 3.02% 4,961

25/08/04 4,935 2,606 0억 2.18% 4,956

25/08/01 4,975 41,880 2억 17.93% 4,991

25/07/31 5,170 1,194 0억 1.31% 5,137

25/07/30 5,100 404 0억 0.31% 5,120

25/07/29 5,190 4,880 0억 4.91% 5,193

25/07/28 5,230 2,269 0억 0.81% 5,296

25/07/25 5,220 555 0억 0.96% 5,216

25/07/24 5,280 258 0억 0.26% 5,260

25/07/23 5,260 727 0억 0.47% 5,245

25/07/22 5,340 2,392 0억 1.61% 5,343

25/07/21 5,410 4,081 0억 2.83% 5,415

25/07/18 5,520 5,041 0억 3.78% 5,511

25/07/17 5,480 1,468 0억 1.24% 5,420

25/07/16 5,420 21,466 1억 14.83% 5,428

25/07/15 5,500 1,685 0억 0.22% 5,481

25/07/14 5,340 6,226 0억 7.46% 5,364

25/07/11 5,430 6,984 0억 6.60% 5,433