날짜종가공매도량금액비중평균단가
25/07/10
5,480
4,682
0억
4.81%
5,441
25/07/09
5,400
8,556
0억
6.70%
5,360
25/07/08
5,480
6,306
0억
4.46%
5,460
25/07/07
5,360
13,246
1억
9.40%
5,342
25/07/04
5,480
8,742
0억
5.95%
5,513
25/07/03
5,620
24,456
1억
13.44%
5,547
25/07/02
5,480
9,060
0억
3.50%
5,497
25/07/01
5,600
7,633
0억
2.29%
5,635
25/06/30
5,710
6,177
0억
1.39%
5,767
25/06/27
6,030
213
0억
0.01%
6,085
25/06/26
6,050
689
0억
0.18%
6,171
25/06/25
6,360
268
0억
0.02%
6,324
25/06/24
6,760
23,851
2억
2.48%
6,691
25/06/23
6,260
7,143
0억
4.54%
6,149
25/06/20
6,250
1,455
0억
0.63%
6,033
25/06/19
6,010
3,350
0억
2.50%
6,020
25/06/18
6,000
2,367
0억
1.99%
5,922
25/06/17
5,880
2,628
0억
1.57%
5,921
25/06/16
5,930
15,604
1억
8.69%
5,810
25/06/13
6,000
22,354
1억
9.26%
6,007
25/06/12
6,280
5,203
0억
2.24%
6,307
25/06/11
6,580
11,670
1억
6.76%
6,664
25/06/10
6,660
237
0억
0.16%
6,682
25/06/09
6,900
5,879
0억
2.16%
6,761
25/06/05
6,590
4,412
0억
1.92%
6,524
25/06/04
6,570
30,250
2억
7.98%
6,629
25/06/02
6,370
15,076
1억
4.20%
6,371
25/05/30
6,730
53,540
4억
8.35%
6,904
25/05/29
7,210
19,765
2억
2.18%
7,912
25/05/28
8,160
431
0억
0.02%
8,054
25/05/27
7,760
685
0억
0.03%
7,932
25/05/26
7,880
1,207
0억
0.04%
7,416
25/05/23
7,370
3,984
0억
0.19%
7,490
25/05/22
7,710
5,664
0억
0.09%
7,494
25/05/21
6,740
2,955
0억
0.48%
6,840
25/05/20
6,900
5,386
0억
0.09%
6,804
25/05/19
6,060
10,476
1억
2.06%
6,311
25/05/16
6,490
26,405
2억
0.45%
7,094
25/05/15
5,840
6,891
0억
7.11%
5,745
25/05/14
5,770
7,783
0억
4.38%
5,747
25/05/13
5,980
17,877
1억
8.42%
6,109
25/05/12
6,150
14,118
1억
10.99%
6,078
25/05/09
6,190
8,059
1억
1.69%
6,401
25/05/08
6,700
10,720
1억
2.86%
6,512
25/05/07
6,540
6,713
0억
0.18%
6,533
25/05/02
5,370
4,445
0억
5.68%
5,385
25/04/30
5,480
4,971
0억
3.77%
5,524
25/04/29
5,710
10,088
1억
0.40%
6,051
25/04/28
5,090
1,633
0억
1.18%
5,243
25/04/25
5,410
4,075
0억
5.66%
5,441
25/04/24
5,570
4,747
0억
8.16%
5,591
25/04/23
5,670
3,590
0억
5.44%
5,650
25/04/22
5,690
5,138
0억
5.61%
5,717
25/04/21
6,300
152
0억
0.10%
6,503
25/04/18
6,660
5,284
0억
1.98%
6,694
25/04/17
6,550
5,057
0억
2.98%
6,612
25/04/16
6,420
12,010
1억
3.74%
6,792
25/04/15
6,620
7,195
0억
4.47%
6,537
← 이전
6페이지