날짜종가공매도량금액비중평균단가
26/10/02
18,940
14,991
3억
2.79%
19,072
26/10/01
19,040
4,702
1억
0.73%
19,236
26/09/30
20,150
4,608
1억
0.58%
19,950
26/09/29
19,940
0
0억
0.00%
-
26/09/28
23,200
0
0억
0.00%
-
26/09/23
18,390
0
0억
0.00%
-
26/09/22
15,430
3,000
0억
0.55%
16,499
26/09/21
17,150
0
0억
0.00%
-
26/09/18
15,660
7,113
1억
2.11%
15,828
26/09/17
15,820
0
0억
0.00%
-
26/09/16
15,820
4,945
1억
1.14%
15,825
26/09/15
16,280
0
0억
0.00%
-
26/09/14
16,080
0
0억
0.00%
-
26/09/11
17,110
0
0억
0.00%
-
26/09/10
18,510
0
0억
0.00%
-
26/09/09
17,550
0
0억
0.00%
-
26/09/08
17,610
3,500
1억
0.14%
18,131
26/09/07
18,140
4,000
1억
0.06%
16,281
26/09/04
15,750
0
0억
0.00%
-
26/09/03
15,290
0
0억
0.00%
-
26/09/02
16,780
5,650
1억
0.07%
16,223
26/09/01
14,490
1,950
0억
0.13%
14,690
26/08/31
14,560
0
0억
0.00%
-
26/08/28
12,750
0
0억
0.00%
-
26/08/27
11,080
0
0억
0.00%
-
26/08/26
11,600
0
0억
0.00%
-
26/08/25
11,900
782
0억
0.15%
11,773
26/08/24
11,970
149
0억
0.02%
13,306
26/08/21
13,170
129
0억
0.01%
13,719
26/08/20
14,820
1,209
0억
0.02%
12,666
26/08/19
12,850
5,961
1억
0.29%
13,862
26/08/18
13,590
5,773
1억
0.09%
11,510
26/08/14
11,070
17,874
2억
0.57%
10,330
26/08/13
10,340
3,415
0억
0.51%
10,247
26/08/12
10,300
92
0억
0.01%
9,996
26/08/11
10,220
325
0억
0.05%
11,077
26/08/10
11,000
3,904
0억
0.22%
11,384
26/08/07
10,530
1,765
0억
0.03%
9,939
26/08/06
9,740
3,210
0억
0.10%
9,232
26/08/05
9,210
0
0억
0.00%
-
26/08/04
8,500
6,480
1억
0.80%
8,330
26/08/03
8,020
11,520
1억
1.63%
8,222
26/07/31
8,270
0
0억
0.00%
-
26/07/30
8,020
0
0억
0.00%
-
26/07/29
7,270
0
0억
0.00%
-
26/07/28
7,350
0
0억
0.00%
-
26/07/27
9,590
0
0억
0.00%
-
26/07/24
9,880
0
0억
0.00%
-
26/07/23
11,400
0
0억
0.00%
-
26/07/22
11,670
1,000
0억
0.10%
12,272
26/07/21
12,030
20,000
3억
1.21%
12,874
26/07/20
12,370
0
0억
0.00%
-
26/07/16
13,200
0
0억
0.00%
-
26/07/15
16,530
10,000
2억
0.24%
18,335
26/07/14
17,460
0
0억
0.00%
-
26/07/13
22,000
0
0억
0.00%
-
1페이지