날짜종가공매도량금액비중평균단가
26/07/06
4,165
4,513
0억
1.13%
4,097
26/07/03
4,320
5,958
0억
1.16%
4,238
26/07/02
4,410
2,824
0억
0.39%
4,433
26/07/01
4,785
4,363
0억
0.79%
4,754
26/06/30
4,760
15,939
1억
2.32%
4,678
26/06/29
4,780
1,426
0억
0.19%
4,929
26/06/26
4,840
221
0억
0.03%
4,834
26/06/25
5,350
0
0억
0.00%
-
26/06/24
5,900
167
0억
0.03%
5,669
26/06/23
5,470
0
0억
0.00%
-
26/06/22
6,310
0
0억
0.00%
-
26/06/19
6,690
63
0억
0.00%
6,341
26/06/18
6,400
70
0억
0.01%
6,707
26/06/17
7,190
220
0억
0.02%
6,904
26/06/16
6,830
71
0억
0.00%
7,291
26/06/15
7,300
0
0억
0.00%
-
26/06/12
7,700
14
0억
0.00%
8,022
26/06/11
8,790
7,714
1억
0.05%
8,331
26/06/10
7,080
7,539
1억
0.09%
8,349
26/06/09
7,600
9,447
1억
0.11%
7,610
26/06/08
6,750
25,539
2억
0.17%
6,422
26/06/05
5,910
15,531
1억
0.09%
5,523
26/06/04
4,910
23,052
1억
0.76%
4,434
26/06/02
3,780
1,034
0억
0.12%
3,704
26/06/01
4,065
23,993
1억
2.47%
4,173
26/05/29
4,735
1,784
0억
0.12%
5,351
26/05/28
4,965
5,239
0억
0.24%
5,353
26/05/27
4,705
44,881
2억
4.36%
4,835
26/05/26
5,400
3,081
0억
0.17%
5,016
26/05/22
4,620
12,433
1억
1.83%
4,694
26/05/21
4,610
5,233
0억
0.90%
4,599
26/05/20
4,455
28,936
1억
3.17%
4,280
26/05/19
4,560
20,978
1억
2.73%
4,418
26/05/18
4,415
0
0억
0.00%
-
26/05/15
4,900
0
0억
0.00%
-
26/05/14
5,460
989
0억
0.19%
5,770
26/05/13
5,940
0
0억
0.00%
-
26/05/12
5,400
3
0억
0.00%
5,830
26/05/11
5,900
0
0억
0.00%
-
26/05/08
5,320
26
0억
0.00%
5,336
26/05/07
5,160
0
0억
0.00%
-
26/05/06
5,220
39
0억
0.01%
5,540
26/05/04
5,470
0
0억
0.00%
-
26/04/30
5,210
452
0억
0.05%
5,408
26/04/29
5,250
25
0억
0.01%
5,196
26/04/28
5,190
96
0억
0.01%
5,190
26/04/27
5,560
1,856
0억
0.18%
5,306
26/04/24
5,400
0
0억
0.00%
-
26/04/23
5,570
101
0억
0.01%
5,522
26/04/22
6,060
0
0억
0.00%
-
26/04/21
6,300
0
0억
0.00%
-
26/04/20
6,570
8,389
1억
0.62%
6,817
26/04/17
7,170
0
0억
0.00%
-
26/04/16
8,400
0
0억
0.00%
-
26/04/15
8,400
1,832
0억
0.06%
7,979
26/04/14
8,130
345
0억
0.00%
8,985
26/04/13
7,520
1,140
0억
0.03%
6,223
26/04/10
5,790
19,364
1억
0.27%
5,173
26/04/09
4,835
81,461
4억
4.68%
4,832
26/04/08
5,200
18,797
1억
0.58%
4,989