날짜종가공매도량금액비중평균단가
26/10/02
5,730
4,959
0억
0.29%
5,641
26/10/01
5,270
1,663
0억
0.57%
5,213
26/09/30
5,190
837
0억
0.19%
5,302
26/09/29
5,200
842
0억
0.38%
5,116
26/09/28
5,090
1,464
0억
0.35%
5,333
26/09/23
5,290
3,098
0억
0.44%
5,293
26/09/22
5,210
33,454
2억
2.79%
5,279
26/09/21
5,450
41,191
2억
1.70%
5,427
26/09/18
5,130
11,027
1억
0.74%
5,086
26/09/17
4,940
23,524
1억
1.38%
5,002
26/09/16
4,825
24,471
1억
0.53%
5,144
26/09/15
4,460
2,016
0억
0.33%
4,470
26/09/14
4,625
10,401
0억
1.17%
4,634
26/09/11
4,470
9,892
0억
2.28%
4,652
26/09/10
4,685
9,106
0억
2.25%
4,704
26/09/09
4,815
27,644
1억
1.08%
4,942
26/09/08
4,220
3,023
0억
0.75%
4,334
26/09/07
4,175
1,101
0억
0.49%
4,146
26/09/04
4,055
7,102
0억
7.61%
4,018
26/09/03
3,940
19,643
1억
10.91%
3,982
26/09/02
4,030
22,579
1억
10.04%
4,075
26/09/01
4,215
35,425
1억
12.18%
4,205
26/08/31
4,460
5,274
0억
1.39%
4,286
26/08/28
4,115
553
0억
0.41%
4,111
26/08/27
4,215
3,355
0억
1.01%
4,206
26/08/26
4,145
5,404
0억
3.40%
4,102
26/08/25
4,075
2,846
0억
1.39%
3,861
26/08/24
4,005
2,865
0억
1.64%
3,984
26/08/21
3,940
3,639
0억
1.35%
3,953
26/08/20
4,105
1,525
0억
0.81%
4,141
26/08/19
4,015
2,580
0억
0.98%
4,100
26/08/18
4,275
472
0억
0.08%
4,343
26/08/14
4,185
6,179
0억
1.89%
4,147
26/08/13
4,300
11,772
0억
3.19%
4,289
26/08/12
4,235
15,478
1억
3.63%
4,241
26/08/11
4,225
6,227
0억
1.16%
4,191
26/08/10
4,395
31,039
1억
3.19%
4,387
26/08/07
4,270
23,759
1억
2.68%
4,097
26/08/06
4,005
21,462
1억
3.40%
4,002
26/08/05
4,150
32,174
1억
0.87%
4,215
26/08/04
3,965
16,090
1억
0.58%
3,789
26/08/03
3,320
533
0억
0.19%
3,413
26/07/31
3,245
518
0억
0.14%
3,214
26/07/30
2,985
5,110
0억
2.26%
3,032
26/07/29
3,135
1
0억
0.00%
2,980
26/07/28
3,400
812
0억
0.26%
3,648
26/07/27
3,700
1,065
0억
0.55%
3,754
26/07/24
3,720
856
0억
0.29%
3,937
26/07/23
4,110
1,932
0억
0.76%
4,003
26/07/22
3,890
2
0억
0.00%
4,078
26/07/21
3,840
1,556
0억
0.78%
3,761
26/07/20
3,855
11,315
0억
3.02%
3,871
26/07/16
4,055
11,748
0억
3.17%
4,131
26/07/15
4,270
3,150
0억
0.47%
4,248
26/07/14
4,140
3,542
0억
0.60%
4,072
26/07/13
4,210
6,636
0억
0.79%
4,892
26/07/10
4,860
40,090
2억
0.94%
5,005
26/07/09
4,905
3,639
0억
0.23%
4,321
26/07/08
3,775
19,070
1억
5.48%
3,848
26/07/07
4,000
2,114
0억
0.64%
4,051
1페이지
다음 →