날짜종가공매도량금액비중평균단가
26/01/07
2,760
70
0억
0.00%
2,767
26/01/06
2,770
553
0억
0.02%
2,788
26/01/05
2,730
911
0억
0.25%
2,679
26/01/02
2,735
0
0억
0.00%
-
25/12/30
2,630
149
0억
0.09%
2,651
25/12/29
2,690
162
0억
0.04%
2,688
25/12/26
2,700
129
0억
0.01%
2,700
25/12/24
2,580
313
0억
0.13%
2,561
25/12/23
2,510
103
0억
0.04%
2,559
25/12/22
2,635
51
0억
0.02%
2,625
25/12/19
2,565
1,502
0억
0.48%
2,547
25/12/18
2,500
1,599
0억
0.32%
2,553
25/12/17
2,640
3,969
0억
0.50%
2,723
25/12/16
2,660
409
0억
0.01%
2,850
25/12/15
2,720
662
0억
0.01%
2,680
25/12/12
2,600
341
0억
0.03%
2,673
25/12/11
2,555
316
0억
0.08%
2,592
25/12/10
2,595
1,126
0억
0.04%
2,588
25/12/09
2,525
0
0억
0.00%
-
25/12/08
2,570
0
0억
0.00%
-
25/12/05
2,500
0
0억
0.00%
-
25/12/04
2,480
0
0억
0.00%
-
25/12/03
2,415
0
0억
0.00%
-
25/12/02
2,430
0
0억
0.00%
-
25/12/01
2,405
0
0억
0.00%
-
25/11/28
2,460
2,551
0억
0.93%
2,477
25/11/27
2,450
10,639
0억
0.92%
2,479
25/11/26
2,415
13,216
0억
0.75%
2,456
25/11/25
2,345
305
0억
0.45%
2,367
25/11/24
2,365
14
0억
0.02%
2,372
25/11/21
2,335
1,388
0억
1.25%
2,371
25/11/20
2,440
567
0억
0.92%
2,436
25/11/19
2,440
1,318
0억
1.28%
2,417
25/11/18
2,450
1,408
0억
0.70%
2,425
25/11/17
2,375
265
0억
0.30%
2,382
25/11/14
2,360
974
0억
0.46%
2,400
25/11/13
2,405
9,146
0억
3.97%
2,423
25/11/12
2,405
5,190
0억
0.20%
2,450
25/11/11
2,355
895
0억
1.25%
2,355
25/11/10
2,370
1,278
0억
1.58%
2,387
25/11/07
2,345
1
0억
0.00%
2,310
25/11/06
2,360
0
0억
0.00%
-
25/11/05
2,360
0
0억
0.00%
-
25/11/04
2,375
647
0억
0.35%
2,381
25/11/03
2,445
1,873
0억
0.65%
2,442
25/10/31
2,505
0
0억
0.00%
-
25/10/30
2,440
97
0억
0.03%
2,459
25/10/29
2,445
725
0억
0.07%
2,477
25/10/28
2,375
761
0억
0.35%
2,397
25/10/27
2,440
5,067
0억
1.56%
2,445
25/10/24
2,435
12,286
0억
1.43%
2,476
25/10/23
2,400
24,168
1억
0.44%
2,523
25/10/22
2,450
861
0억
0.01%
2,263
25/10/21
2,235
558
0억
0.65%
2,253
25/10/20
2,240
19
0억
0.05%
2,255
25/10/17
2,240
1,178
0억
2.19%
2,257
25/10/16
2,295
499
0억
0.51%
2,314
25/10/15
2,280
84
0억
0.12%
2,260
25/10/14
2,210
1,490
0억
2.04%
2,197
25/10/13
2,165
1,068
0억
1.73%
2,175