날짜종가공매도량금액비중평균단가
25/10/10
2,215
2,201
0억
2.73%
2,214
25/10/02
2,255
399
0억
0.98%
2,273
25/10/01
2,260
1,093
0억
3.87%
2,275
25/09/30
2,255
26
0억
0.07%
2,294
25/09/29
2,295
312
0억
0.83%
2,319
25/09/26
2,295
1,711
0억
1.17%
2,334
25/09/25
2,420
98
0억
0.19%
2,400
25/09/24
2,380
90
0억
0.07%
2,373
25/09/23
2,360
97
0억
0.13%
2,418
25/09/22
2,415
0
0억
0.00%
-
25/09/19
2,430
151
0억
0.39%
2,421
25/09/18
2,440
31
0억
0.04%
2,405
25/09/17
2,385
35
0억
0.05%
2,412
25/09/16
2,425
503
0억
0.74%
2,441
25/09/15
2,450
1,131
0억
0.35%
2,445
25/09/12
2,410
8
0억
0.01%
2,435
25/09/11
2,415
121
0억
0.08%
2,454
25/09/10
2,430
227
0억
0.07%
2,483
25/09/09
2,320
0
0억
0.00%
-
25/09/08
2,340
0
0억
0.00%
-
25/09/05
2,330
0
0억
0.00%
-
25/09/04
2,390
1,541
0억
1.00%
2,317
25/09/03
2,330
4,880
0억
0.37%
2,313
25/09/02
2,150
0
0억
0.00%
-
25/09/01
2,160
8
0억
0.02%
2,160
25/08/29
2,195
161
0억
0.48%
2,227
25/08/28
2,230
188
0억
0.72%
2,261
25/08/27
2,220
12
0억
0.02%
2,235
25/08/26
2,270
223
0억
1.49%
2,271
25/08/25
2,270
0
0억
0.00%
-
25/08/22
2,230
183
0억
0.56%
2,236
25/08/21
2,200
6,099
0억
8.30%
2,219
25/08/20
2,235
332
0억
0.43%
2,195
25/08/19
2,250
197
0억
0.39%
2,256
25/08/18
2,260
522
0억
0.29%
2,267
25/08/14
2,380
0
0억
0.00%
-
25/08/13
2,365
76
0억
0.17%
2,375
25/08/12
2,365
1,088
0억
2.93%
2,382
25/08/11
2,400
242
0억
0.53%
2,395
25/08/08
2,380
0
0억
0.00%
-
25/08/07
2,385
0
0억
0.00%
-
25/08/06
2,390
0
0억
0.00%
-
25/08/05
2,380
0
0억
0.00%
-
25/08/04
2,350
440
0억
0.71%
2,360
25/08/01
2,295
5,160
0억
3.15%
2,301
25/07/31
2,385
538
0억
1.06%
2,368
25/07/30
2,370
2,101
0억
2.48%
2,385
25/07/29
2,395
1,863
0억
2.81%
2,403
25/07/28
2,415
1,005
0억
2.03%
2,403
25/07/25
2,410
18,866
0억
28.19%
2,414
25/07/24
2,455
128
0억
0.26%
2,449
25/07/23
2,470
21,955
1억
23.79%
2,452
25/07/22
2,475
2,303
0억
1.69%
2,485
25/07/21
2,540
30
0억
0.01%
2,493
25/07/18
2,435
586
0억
1.16%
2,430
25/07/17
2,410
208
0억
0.20%
2,421
25/07/16
2,450
100
0억
0.17%
2,435
25/07/15
2,455
867
0억
1.16%
2,464
25/07/14
2,475
1,044
0억
1.42%
2,472
25/07/11
2,490
881
0억
0.49%
2,466