날짜종가공매도량금액비중평균단가
26/07/06
5,430
2,632
0억
4.18%
5,342
26/07/03
5,240
3,727
0억
5.46%
5,124
26/07/02
5,210
1,141
0억
2.30%
5,317
26/07/01
5,420
2,890
0억
5.10%
5,458
26/06/30
5,310
3,205
0억
8.15%
5,390
26/06/29
5,590
2,295
0억
3.88%
5,685
26/06/26
5,090
6,590
0억
6.22%
5,136
26/06/25
5,380
1,357
0억
1.84%
5,605
26/06/24
5,560
1,351
0억
1.69%
5,576
26/06/23
5,550
1,186
0억
1.38%
5,825
26/06/22
6,000
2,264
0억
2.31%
6,009
26/06/19
6,260
2,608
0억
3.13%
6,280
26/06/18
6,550
7,908
1억
4.85%
6,858
26/06/17
7,000
7,742
1억
1.87%
6,641
26/06/16
6,150
4,312
0억
10.52%
6,040
26/06/15
6,080
8,562
1억
7.37%
5,917
26/06/12
6,010
542
0억
0.30%
5,947
26/06/11
6,170
1,937
0억
2.56%
5,940
26/06/10
6,080
3,887
0억
2.68%
6,124
26/06/09
6,310
0
0억
0.00%
-
26/06/08
6,380
16,773
1억
2.93%
7,442
26/06/05
7,820
1,081
0억
0.18%
6,613
26/06/04
6,300
562
0억
0.96%
6,205
26/06/02
6,060
2,577
0억
4.17%
6,051
26/06/01
6,290
3,932
0억
3.15%
6,050
26/05/29
6,300
1,167
0억
1.22%
6,351
26/05/28
6,630
3,179
0억
4.76%
6,668
26/05/27
6,970
773
0억
0.64%
6,983
26/05/26
6,880
1,479
0억
1.86%
6,997
26/05/22
7,100
290
0억
0.38%
7,056
26/05/21
6,560
4,288
0억
3.24%
6,688
26/05/20
6,780
2,283
0억
1.90%
6,667
26/05/19
7,100
49
0억
0.05%
6,980
26/05/18
6,900
107
0억
0.11%
6,949
26/05/15
7,100
1,751
0억
1.27%
7,204
26/05/14
7,400
1,658
0억
1.65%
7,527
26/05/13
7,510
152
0억
0.15%
7,772
26/05/12
7,640
21
0억
0.02%
7,845
26/05/11
7,870
5,719
0억
2.79%
7,826
26/05/08
8,290
798
0억
0.72%
8,286
26/05/07
8,300
955
0억
0.62%
8,553
26/05/06
8,560
2,434
0억
1.14%
8,795
26/05/04
8,990
426
0억
0.22%
9,108
26/04/30
9,150
4,323
0억
3.08%
9,245
26/04/29
9,420
626
0억
0.53%
9,483
26/04/28
9,350
840
0억
0.60%
9,234
26/04/27
9,280
2,000
0억
2.85%
9,261
26/04/24
9,270
2,823
0억
2.79%
9,359
26/04/23
9,300
5,039
0억
3.35%
9,129
26/04/22
9,440
7,389
1억
3.20%
9,428
26/04/21
9,170
7,666
1억
6.20%
9,284
26/04/20
9,590
3,572
0억
3.27%
9,588
26/04/17
9,590
2,600
0억
2.65%
9,444
26/04/16
9,450
5,169
0억
3.72%
9,404
26/04/15
9,180
5,448
0억
4.00%
9,101
26/04/14
9,040
4,448
0억
4.39%
9,143
26/04/13
9,100
6,108
1억
4.21%
9,185
26/04/10
9,210
3,847
0억
2.59%
9,105
26/04/09
8,700
3,093
0억
3.23%
8,812
26/04/08
8,850
6,253
1억
6.44%
8,725