날짜종가공매도량금액비중평균단가
26/10/02
6,020
2,933
0억
6.40%
6,065
26/10/01
6,080
828
0억
1.21%
5,908
26/09/30
5,840
290
0억
0.48%
5,755
26/09/29
5,860
3,008
0억
5.19%
5,848
26/09/28
6,100
5,541
0억
2.12%
6,226
26/09/23
5,500
116
0억
0.37%
5,475
26/09/22
5,480
3,561
0억
10.26%
5,413
26/09/21
5,480
3,577
0억
8.01%
5,518
26/09/18
5,580
3,074
0억
9.35%
5,497
26/09/17
5,570
931
0억
5.36%
5,573
26/09/16
5,550
3,561
0억
10.07%
5,491
26/09/15
5,600
2,654
0억
9.86%
5,606
26/09/14
5,590
3,718
0억
10.34%
5,563
26/09/11
5,550
5,214
0억
11.06%
5,580
26/09/10
5,520
10,010
1억
8.43%
5,537
26/09/09
5,370
2,557
0억
8.37%
5,314
26/09/08
5,340
2,835
0억
10.64%
5,333
26/09/07
5,290
3,858
0억
8.43%
5,215
26/09/04
5,160
3,095
0억
10.04%
5,138
26/09/03
5,080
4,869
0억
8.59%
5,025
26/09/02
5,090
4,750
0억
11.09%
5,102
26/09/01
5,400
3,257
0억
11.06%
5,118
26/08/31
5,130
4,630
0억
10.54%
5,113
26/08/28
5,350
1,002
0억
2.16%
5,251
26/08/27
5,310
848
0억
2.10%
5,377
26/08/26
5,420
1,572
0억
4.09%
5,367
26/08/25
5,330
746
0억
1.35%
5,114
26/08/24
5,310
1,713
0억
4.92%
5,284
26/08/21
5,090
3,444
0억
6.60%
5,274
26/08/20
5,670
1,640
0억
2.25%
5,576
26/08/19
5,370
1,042
0억
2.97%
5,347
26/08/18
5,390
1,465
0억
3.23%
5,544
26/08/14
5,670
2,289
0억
6.67%
5,780
26/08/13
5,800
1,341
0억
3.03%
5,871
26/08/12
5,840
792
0억
2.05%
5,797
26/08/11
6,050
165
0억
0.24%
6,020
26/08/10
5,890
270
0억
0.59%
5,617
26/08/07
5,510
803
0억
3.57%
5,458
26/08/06
5,490
1,596
0억
2.97%
5,489
26/08/05
5,390
989
0억
2.86%
5,421
26/08/04
5,390
879
0억
1.20%
5,276
26/08/03
4,900
1,816
0억
2.32%
4,802
26/07/31
4,735
3,079
0억
4.10%
4,520
26/07/30
4,370
4,141
0억
1.76%
4,319
26/07/29
4,310
1,848
0억
1.36%
4,518
26/07/28
4,715
1,802
0억
2.95%
4,767
26/07/27
5,120
638
0억
1.36%
5,098
26/07/24
5,000
1,814
0억
5.16%
5,025
26/07/23
5,100
1,960
0억
3.02%
4,839
26/07/22
4,745
4,052
0억
7.39%
4,836
26/07/21
4,980
4,347
0억
5.68%
4,905
26/07/20
5,060
1,888
0억
2.94%
4,967
26/07/16
5,070
335
0억
0.79%
5,065
26/07/15
5,120
1,681
0억
3.58%
5,238
26/07/14
5,000
4,850
0억
4.87%
4,956
26/07/13
5,010
4,774
0억
5.65%
5,181
26/07/10
5,320
3,502
0억
6.55%
5,218
26/07/09
5,070
4,349
0억
5.02%
5,119
26/07/08
5,100
6,013
0억
8.76%
5,254
26/07/07
5,650
840
0억
1.70%
5,405
1페이지
다음 →