날짜종가공매도량금액비중평균단가
26/04/07
8,500
2,395
0억
2.38%
8,770
26/04/06
8,740
2,071
0억
1.22%
8,900
26/04/03
9,190
2,572
0억
3.03%
9,201
26/04/02
9,180
1,642
0억
0.79%
9,403
26/04/01
9,650
2,689
0억
2.80%
9,542
26/03/31
9,150
372
0억
0.12%
9,280
26/03/30
10,000
629
0억
0.33%
10,074
26/03/27
10,410
4,189
0억
1.10%
10,490
26/03/26
9,910
4,729
0억
2.47%
10,024
26/03/25
10,110
1,245
0억
0.83%
9,982
26/03/24
10,000
1,147
0억
0.51%
9,935
26/03/23
9,970
1,021
0억
0.44%
10,038
26/03/20
10,100
163
0억
0.09%
10,148
26/03/19
10,390
1,558
0억
0.47%
10,776
26/03/18
11,240
1,930
0억
0.50%
11,177
26/03/17
11,320
2,343
0억
0.35%
11,423
26/03/16
11,110
11,961
1억
0.66%
10,539
26/03/13
9,450
1,853
0억
0.82%
9,342
26/03/12
9,220
1,662
0억
1.02%
9,274
26/03/11
9,030
3,142
0억
1.40%
9,218
26/03/10
8,950
2,646
0억
1.21%
8,840
26/03/09
8,700
3,186
0억
1.84%
8,550
26/03/06
8,740
1,048
0억
0.86%
8,722
26/03/05
8,560
773
0억
0.52%
8,349
26/03/04
7,500
2,844
0억
0.80%
7,910
26/03/03
8,460
2,328
0억
1.23%
8,771
26/02/27
8,710
3,400
0억
1.92%
8,733
26/02/26
8,560
3,449
0억
1.50%
8,983
26/02/25
9,010
8,818
1억
2.41%
9,094
26/02/24
8,850
3,368
0억
1.71%
8,546
26/02/23
8,250
30
0억
0.02%
8,180
26/02/20
8,320
6,169
1억
2.27%
8,681
26/02/19
8,540
673
0억
0.74%
8,421
26/02/13
8,510
2,802
0억
3.29%
8,541
26/02/12
8,670
1,214
0억
0.68%
8,678
26/02/11
8,820
4,045
0억
3.96%
8,928
26/02/10
8,990
4,780
0억
4.20%
8,970
26/02/09
8,750
604
0억
0.59%
8,860
26/02/06
8,870
3,570
0억
1.76%
8,727
26/02/05
9,010
2,177
0억
1.50%
9,125
26/02/04
9,120
2,188
0억
0.75%
9,266
26/02/03
9,600
8,227
1억
6.09%
9,603
26/02/02
9,410
17,406
2억
5.94%
9,608
26/01/30
9,980
3,447
0억
1.03%
9,960
26/01/29
10,400
9,764
1억
3.24%
10,181
26/01/28
10,040
2,018
0억
0.69%
10,083
26/01/27
10,040
5,995
1억
3.62%
9,968
26/01/26
10,090
3,186
0억
1.04%
9,997
26/01/23
9,870
4,275
0억
1.96%
9,882
26/01/22
9,970
4,501
0억
1.92%
10,045
26/01/21
9,850
2,197
0억
0.45%
10,086
26/01/20
10,460
501
0억
0.20%
10,303
26/01/19
10,400
413
0억
0.16%
10,533
26/01/16
10,600
4,530
0억
0.90%
10,853
26/01/15
11,310
3,600
0억
0.75%
11,159
26/01/14
11,600
3,361
0억
0.60%
11,530
26/01/13
11,620
12,471
1억
0.58%
11,177
26/01/12
10,100
1
0억
0.00%
10,400
26/01/09
10,350
18,270
2억
2.34%
10,908
26/01/08
11,620
8,005
1억
1.16%
11,028