BRUDASH 종목 히스토리

자람테크놀로지 389020 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/07 22,450 3,186 1억 9.88% 22,329

26/07/06 22,850 1,171 0억 6.20% 22,852

26/07/03 23,600 2,114 0억 6.21% 22,405

26/07/02 22,400 6,838 2억 16.27% 22,546

26/07/01 24,750 4,459 1억 9.79% 25,306

26/06/30 24,350 1,745 0억 4.28% 25,874

26/06/29 25,200 3,461 1억 5.90% 24,568

26/06/26 22,200 3,287 1억 5.63% 22,399

26/06/25 23,700 3,643 1억 5.01% 24,112

26/06/24 24,700 3,452 1억 3.31% 24,750

26/06/23 25,300 2,532 1억 3.08% 26,840

26/06/22 28,450 728 0억 1.20% 28,605

26/06/19 29,750 1,615 0억 2.07% 30,170

26/06/18 31,300 270 0억 0.69% 31,380

26/06/17 32,900 693 0억 2.58% 33,018

26/06/16 32,900 2,332 1억 5.33% 33,051

26/06/15 33,600 991 0억 1.77% 33,205

26/06/12 32,650 969 0억 1.13% 33,274

26/06/11 31,350 844 0억 1.13% 30,742

26/06/10 31,600 2,959 1억 4.21% 32,101

26/06/09 33,850 1,406 0억 3.11% 34,151

26/06/08 32,000 2,312 1억 4.07% 32,760

26/06/05 35,500 1,485 1억 2.39% 35,451

26/06/04 38,000 1,300 0억 2.38% 37,972

26/06/02 36,100 468 0억 0.55% 36,265

26/06/01 37,650 941 0억 1.08% 37,916

26/05/29 39,700 797 0억 1.15% 39,229

26/05/28 39,500 3,161 1억 3.55% 39,896

26/05/27 41,950 2,644 1억 3.23% 42,649

26/05/26 45,100 1,344 1억 1.53% 44,648

26/05/22 43,850 1,057 0억 0.94% 43,177

26/05/21 40,550 1,543 1억 1.40% 41,244

26/05/20 39,900 1,309 1억 1.51% 39,618

26/05/19 40,950 3,984 2억 4.59% 41,317

26/05/18 42,500 2,601 1억 2.11% 41,340

26/05/15 44,700 1,282 1억 0.76% 46,564

26/05/14 49,850 4,163 2억 4.58% 49,573

26/05/13 52,400 2,191 1억 1.99% 52,236

26/05/12 50,100 2,426 1억 1.14% 52,061

26/05/11 55,600 3,987 2억 2.10% 56,161

26/05/08 55,500 4,161 2억 1.64% 56,249

26/05/07 56,400 1,759 1억 0.63% 56,853

26/05/06 57,300 5,627 3억 2.39% 57,849

26/05/04 57,700 2,310 1억 0.47% 56,481

26/04/30 52,000 3,727 2억 2.62% 52,978

26/04/29 51,800 1,244 1억 1.17% 51,849

26/04/28 53,600 2,465 1억 2.26% 53,941

26/04/27 55,700 10,907 6억 6.00% 56,837

26/04/24 56,000 10,777 6억 3.40% 55,371

26/04/23 53,700 3,035 2억 2.26% 54,181

26/04/22 54,800 3,799 2억 4.05% 54,608

26/04/21 55,500 4,638 3억 3.89% 55,214

26/04/20 55,400 2,529 1억 2.19% 55,605

26/04/17 56,900 2,877 2억 2.47% 57,148

26/04/16 57,100 3,443 2억 1.56% 57,582

26/04/15 58,200 4,147 2억 1.43% 59,657

26/04/14 60,900 8,156 5억 0.66% 56,539

26/04/13 50,600 5,665 3억 3.49% 50,679

26/04/10 48,700 797 0억 0.61% 48,679

26/04/09 46,300 1,448 1억 2.22% 46,578