날짜종가공매도량금액비중평균단가
26/10/02
17,180
5,499
1억
3.34%
16,799
26/10/01
16,140
231
0억
0.20%
15,989
26/09/30
15,870
466
0억
1.06%
15,869
26/09/29
16,050
569
0억
1.07%
15,852
26/09/28
16,050
353
0억
0.54%
16,255
26/09/23
16,210
1,055
0억
1.66%
16,109
26/09/22
16,260
1,020
0억
0.94%
16,687
26/09/21
16,350
294
0억
0.38%
16,201
26/09/18
16,370
1,156
0억
0.81%
16,213
26/09/17
15,690
3,298
0억
1.53%
15,288
26/09/16
15,020
1,929
0억
0.58%
15,509
26/09/15
16,320
5,514
1억
1.24%
16,822
26/09/14
17,580
1,865
0억
0.76%
21,593
26/09/11
21,800
1,724
0억
19.87%
21,817
26/09/10
22,550
1,051
0억
7.44%
22,203
26/09/09
22,000
2,509
1억
8.25%
22,318
26/09/08
21,400
788
0억
3.63%
21,823
26/09/07
21,850
562
0억
4.22%
21,829
26/09/04
21,300
1,320
0억
8.34%
21,280
26/09/03
20,800
2,829
1억
13.97%
20,774
26/09/02
21,300
3,013
1억
17.13%
21,531
26/09/01
22,150
1,177
0억
9.53%
22,400
26/08/31
22,700
783
0억
3.17%
22,445
26/08/28
22,450
1,580
0억
5.45%
22,618
26/08/27
23,250
3,531
1억
3.69%
23,718
26/08/26
21,450
236
0억
1.44%
21,468
26/08/25
21,200
383
0억
1.79%
20,327
26/08/24
20,350
190
0억
0.96%
20,456
26/08/21
20,650
247
0억
1.49%
20,737
26/08/20
21,800
300
0억
2.08%
21,875
26/08/19
21,500
785
0억
2.50%
21,767
26/08/18
22,150
1,590
0억
3.49%
22,870
26/08/14
22,950
1,802
0억
5.63%
22,754
26/08/13
22,850
612
0억
1.76%
23,159
26/08/12
23,050
1,066
0억
3.55%
22,820
26/08/11
22,500
1,217
0억
3.67%
22,488
26/08/10
22,500
952
0억
2.36%
21,739
26/08/07
20,500
1,495
0억
8.09%
20,538
26/08/06
21,000
2,032
0억
6.82%
21,263
26/08/05
22,000
3,724
1억
5.27%
21,853
26/08/04
19,880
1,034
0억
4.76%
19,511
26/08/03
19,000
1,614
0억
4.66%
18,807
26/07/31
18,470
1,648
0억
2.79%
17,869
26/07/30
15,310
3,188
0억
10.88%
15,365
26/07/29
15,200
3,697
1억
5.05%
15,706
26/07/28
17,100
3,089
1억
8.15%
17,693
26/07/27
19,580
2,001
0억
12.67%
19,393
26/07/24
19,210
4,128
1억
14.55%
19,659
26/07/23
20,600
1,480
0억
5.72%
19,944
26/07/22
19,350
1,368
0억
5.34%
19,832
26/07/21
19,400
2,695
1억
8.21%
18,963
26/07/20
19,000
2,529
0억
8.28%
19,145
26/07/16
20,750
1,510
0억
6.26%
21,001
26/07/15
22,450
1,637
0억
5.67%
22,469
26/07/14
21,100
3,762
1억
9.50%
20,597
26/07/13
21,700
4,709
1억
10.63%
22,185
26/07/10
23,600
1,910
0억
3.33%
23,611
26/07/09
21,100
3,942
1억
7.25%
21,679
26/07/08
20,600
3,388
1억
9.92%
21,495
26/07/07
22,450
3,186
1억
9.88%
22,329
1페이지
다음 →