날짜종가공매도량금액비중평균단가
26/07/06
4,970
4,872
0억
7.85%
5,030
26/07/03
5,130
4,095
0억
7.00%
4,982
26/07/02
5,040
5,243
0억
8.48%
5,082
26/07/01
5,350
11,706
1억
18.46%
5,398
26/06/30
5,300
5,943
0억
8.90%
5,360
26/06/29
5,500
2,291
0억
1.53%
5,172
26/06/26
4,790
3,439
0억
3.16%
4,831
26/06/25
5,030
5,814
0억
6.78%
5,181
26/06/24
5,230
3,031
0억
3.69%
5,180
26/06/23
5,210
1,704
0억
1.19%
5,416
26/06/22
5,650
2,051
0억
2.29%
5,740
26/06/19
5,880
699
0억
0.47%
5,953
26/06/18
6,110
755
0억
0.58%
6,248
26/06/17
6,350
2,579
0억
3.19%
6,354
26/06/16
6,420
1,747
0억
1.46%
6,497
26/06/15
6,550
6,490
0억
4.57%
6,607
26/06/12
6,600
1,206
0억
0.85%
6,637
26/06/11
6,390
4,003
0억
3.74%
6,234
26/06/10
6,220
853
0억
0.52%
6,231
26/06/09
6,470
3,966
0억
3.48%
6,378
26/06/08
6,110
2,505
0억
1.01%
6,258
26/06/05
6,780
1,272
0억
0.47%
6,857
26/06/04
7,160
2,326
0억
1.11%
7,205
26/06/02
7,360
4,009
0억
0.32%
7,663
26/06/01
7,240
9,680
1억
0.88%
7,799
26/05/29
8,370
2,760
0억
0.05%
8,510
26/05/28
6,950
2,738
0억
1.54%
7,007
26/05/27
7,040
544
0억
0.30%
7,077
26/05/26
7,420
3,486
0억
3.10%
7,498
26/05/22
7,400
3,442
0억
3.42%
7,361
26/05/21
7,060
1,121
0억
1.06%
7,160
26/05/20
6,950
1,277
0억
0.94%
6,898
26/05/19
7,160
1,137
0억
1.17%
7,187
26/05/18
7,370
523
0억
0.37%
7,293
26/05/15
7,280
1,948
0억
1.07%
7,661
26/05/14
7,790
1,002
0억
0.68%
7,728
26/05/13
7,640
2,260
0억
1.02%
7,741
26/05/12
7,900
3,162
0억
1.04%
7,958
26/05/11
8,210
4,202
0억
1.92%
8,320
26/05/08
8,340
428
0억
0.26%
8,380
26/05/07
8,280
1,850
0억
0.48%
8,312
26/05/06
8,870
2,586
0억
0.99%
8,971
26/05/04
9,170
929
0억
0.28%
9,232
26/04/30
8,870
3,830
0억
1.45%
9,026
26/04/29
9,190
12,611
1억
2.75%
9,271
26/04/28
9,420
4,333
0억
0.12%
9,572
26/04/27
9,000
2,825
0억
1.30%
9,047
26/04/24
8,990
8,071
1억
5.05%
8,938
26/04/23
8,880
11,553
1억
5.96%
8,863
26/04/22
9,030
220
0억
0.09%
8,912
26/04/21
8,900
644
0억
0.26%
8,922
26/04/20
9,000
1,519
0억
0.66%
9,144
26/04/17
9,280
1,543
0억
0.48%
9,321
26/04/16
9,630
5,546
1억
0.43%
9,398
26/04/15
8,960
10,626
1억
3.57%
8,939
26/04/14
8,850
12,638
1억
2.91%
8,760
26/04/13
8,310
5,096
0억
3.13%
8,283
26/04/10
8,500
3,721
0억
1.69%
8,486
26/04/09
8,160
8,246
1억
5.06%
8,196
26/04/08
8,650
4,092
0억
2.21%
8,561