날짜종가공매도량금액비중평균단가
26/10/02
5,660
367
0억
1.48%
5,544
26/10/01
5,560
2,603
0억
6.52%
5,370
26/09/30
5,340
1,255
0억
2.07%
5,325
26/09/29
5,380
2,016
0억
1.62%
5,610
26/09/28
5,710
1,289
0억
1.75%
5,698
26/09/23
5,530
4,235
0억
12.93%
5,498
26/09/22
5,500
2,670
0억
3.76%
5,521
26/09/21
5,420
1,488
0억
3.75%
5,401
26/09/18
5,380
377
0억
1.48%
5,371
26/09/17
5,370
749
0억
4.53%
5,327
26/09/16
5,370
389
0억
1.70%
5,297
26/09/15
5,350
91
0억
0.40%
5,321
26/09/14
5,380
1,054
0억
2.63%
5,356
26/09/11
5,370
2,367
0억
3.18%
5,368
26/09/10
5,350
896
0억
1.40%
5,232
26/09/09
5,130
168
0억
0.72%
5,150
26/09/08
5,130
1,346
0억
3.69%
5,154
26/09/07
5,140
1,442
0억
5.41%
5,121
26/09/04
5,100
1,940
0억
7.73%
5,006
26/09/03
4,900
4,462
0억
11.62%
4,938
26/09/02
5,020
2,897
0억
8.79%
5,035
26/09/01
5,160
2,237
0억
8.85%
5,183
26/08/31
5,240
1,030
0억
3.56%
5,142
26/08/28
5,250
206
0억
0.54%
5,195
26/08/27
5,200
1,286
0억
3.32%
5,154
26/08/26
5,190
1,015
0억
1.81%
5,121
26/08/25
5,040
1,222
0억
3.25%
4,872
26/08/24
4,995
1,038
0억
2.36%
4,985
26/08/21
4,840
905
0억
2.77%
4,835
26/08/20
4,985
2,099
0억
5.51%
5,045
26/08/19
5,100
2,507
0억
5.71%
4,930
26/08/18
5,140
1,545
0억
3.84%
5,170
26/08/14
5,250
914
0억
2.12%
5,224
26/08/13
5,220
1,225
0억
2.68%
5,264
26/08/12
5,280
703
0억
2.48%
5,286
26/08/11
5,340
2,686
0억
3.74%
5,376
26/08/10
5,270
1,294
0억
2.15%
5,241
26/08/07
5,110
762
0억
2.01%
5,146
26/08/06
5,220
199
0억
0.40%
5,224
26/08/05
5,230
201
0억
0.24%
5,209
26/08/04
5,090
1,786
0억
1.46%
5,169
26/08/03
4,785
625
0억
0.97%
4,721
26/07/31
4,700
766
0억
0.81%
4,457
26/07/30
4,210
3,074
0억
7.42%
4,196
26/07/29
4,190
7,277
0억
5.21%
4,402
26/07/28
4,700
3,654
0억
4.31%
4,796
26/07/27
4,930
6,052
0억
2.58%
5,080
26/07/24
4,635
3,858
0억
10.08%
4,690
26/07/23
4,870
2,498
0억
2.80%
4,864
26/07/22
4,585
1,516
0억
5.49%
4,661
26/07/21
4,615
5,079
0억
7.63%
4,517
26/07/20
4,555
3,598
0억
11.66%
4,633
26/07/16
4,780
1,605
0억
4.18%
4,822
26/07/15
5,000
2,100
0억
4.02%
4,896
26/07/14
4,660
9,477
0억
14.44%
4,630
26/07/13
4,830
8,284
0억
9.62%
4,893
26/07/10
5,100
4,284
0억
1.49%
5,111
26/07/09
4,755
10,482
0억
17.80%
4,817
26/07/08
4,910
17,342
1억
10.68%
4,922
26/07/07
4,950
8,610
0억
7.47%
5,014
1페이지
다음 →