날짜종가공매도량금액비중평균단가
26/04/07
8,060
2,234
0억
2.11%
8,161
26/04/06
8,100
2,600
0억
2.46%
8,270
26/04/03
8,290
4,357
0억
4.05%
8,300
26/04/02
8,090
9,437
1억
4.33%
8,384
26/04/01
8,660
4,772
0억
3.35%
8,535
26/03/31
8,060
5,880
0억
2.31%
8,322
26/03/30
8,660
4,469
0억
1.58%
8,767
26/03/27
9,150
8,912
1억
0.49%
9,169
26/03/26
8,580
6,637
1억
3.73%
8,784
26/03/25
8,940
13,850
1억
7.48%
8,858
26/03/24
8,600
2,189
0억
1.67%
8,421
26/03/23
8,300
2,115
0억
1.00%
8,505
26/03/20
8,940
12,039
1억
4.52%
8,973
26/03/19
9,020
12,532
1억
4.69%
9,094
26/03/18
9,530
30,699
3억
3.63%
9,794
26/03/17
9,280
12,454
1억
4.04%
9,387
26/03/16
9,090
8,912
1억
3.84%
9,206
26/03/13
9,340
8,724
1억
2.78%
9,346
26/03/12
9,300
6,274
1억
2.63%
9,280
26/03/11
9,530
877
0억
0.23%
9,525
26/03/10
9,380
773
0억
0.26%
9,357
26/03/09
8,710
9,086
1억
2.43%
8,709
26/03/06
9,510
15,087
1억
2.82%
9,510
26/03/05
9,710
9,190
1억
1.28%
9,643
26/03/04
8,570
2,741
0억
0.25%
8,958
26/03/03
10,220
2,734
0억
0.31%
10,765
26/02/27
11,150
9,996
1억
1.23%
11,427
26/02/26
11,630
14,605
2억
0.91%
12,096
26/02/25
12,010
10,944
1억
0.70%
12,301
26/02/24
12,820
6,851
1억
0.32%
12,856
26/02/23
13,280
14,402
2억
0.17%
13,570
26/02/20
12,340
54,878
7억
2.04%
12,166
26/02/19
12,150
23,539
3억
0.23%
10,764
26/02/13
10,030
18,990
2억
0.68%
10,576
26/02/12
10,330
25,388
3억
0.54%
10,560
26/02/11
10,360
23,981
2억
0.13%
9,841
26/02/10
9,330
17,751
1억
0.35%
8,337
26/02/09
7,180
1,137
0억
0.48%
7,081
26/02/06
6,760
272
0억
0.09%
6,848
26/02/05
7,000
182
0억
0.05%
7,174
26/02/04
7,560
1,077
0억
0.24%
7,673
26/02/03
7,830
563
0억
0.17%
7,889
26/02/02
7,830
601
0억
0.18%
8,010
26/01/30
8,320
2,927
0억
0.71%
8,218
26/01/29
8,490
8,666
1억
1.57%
8,480
26/01/28
8,610
4,995
0억
0.62%
8,545
26/01/27
8,280
3,371
0억
1.04%
8,247
26/01/26
8,370
6,683
1억
1.30%
8,311
26/01/23
8,310
5,564
0억
0.62%
8,147
26/01/22
8,040
7,858
1억
0.64%
8,212
26/01/21
8,150
13,141
1억
0.88%
8,517
26/01/20
8,970
33,776
3억
0.45%
8,611
26/01/19
8,050
41,152
3억
1.08%
8,101
26/01/16
8,670
14,957
1억
0.51%
8,361
26/01/15
6,670
915
0억
0.70%
6,653
26/01/14
6,720
326
0억
0.33%
6,664
26/01/13
6,680
1,850
0억
1.68%
6,607
26/01/12
6,720
1,581
0억
0.79%
6,732
26/01/09
6,560
1,253
0억
1.35%
6,480
26/01/08
6,420
2,842
0억
1.68%
6,419