날짜종가공매도량금액비중평균단가
26/01/07
6,630
518
0억
0.25%
6,612
26/01/06
6,820
320
0억
0.10%
6,675
26/01/05
6,840
408
0억
0.12%
6,689
26/01/02
6,700
831
0억
0.10%
6,639
25/12/30
7,470
5,761
0억
10.13%
7,558
25/12/29
7,700
2,807
0억
4.24%
7,540
25/12/26
7,350
1,615
0억
2.17%
7,390
25/12/24
7,580
5,462
0억
9.36%
7,570
25/12/23
7,710
1,269
0억
1.95%
7,785
25/12/22
8,000
4,818
0억
5.98%
8,010
25/12/19
7,870
8,177
1억
9.01%
7,800
25/12/18
7,790
2,625
0억
3.97%
7,853
25/12/17
7,790
2,123
0억
4.28%
7,790
25/12/16
7,800
1,191
0억
1.45%
7,812
25/12/15
8,020
266
0억
0.25%
8,033
25/12/12
8,280
2,595
0억
1.14%
8,253
25/12/11
8,170
252
0억
0.24%
8,138
25/12/10
8,090
1,405
0억
1.20%
8,125
25/12/09
7,950
4,089
0억
3.39%
7,952
25/12/08
8,150
23,501
2억
13.75%
8,023
25/12/05
8,120
5,231
0억
3.49%
8,163
25/12/04
8,250
209
0억
0.21%
8,202
25/12/03
8,410
0
0억
0.00%
-
25/12/02
8,280
357
0억
0.45%
8,262
25/12/01
8,280
180
0억
0.16%
8,284
25/11/28
8,450
2,309
0억
2.11%
8,435
25/11/27
8,250
3,062
0억
2.80%
8,370
25/11/26
8,440
1,149
0억
0.89%
8,390
25/11/25
8,280
2,261
0억
3.64%
8,349
25/11/24
8,400
700
0억
0.86%
8,413
25/11/21
8,250
146
0억
0.19%
8,313
25/11/20
8,550
406
0억
0.25%
8,727
25/11/19
8,750
905
0억
0.66%
8,720
25/11/18
8,670
3,938
0억
2.19%
8,626
25/11/17
9,010
7,246
1억
5.39%
9,086
25/11/14
9,310
4,555
0억
2.98%
9,493
25/11/13
9,710
2,690
0억
2.96%
9,680
25/11/12
9,870
805
0억
1.09%
9,823
25/11/11
9,740
2,502
0억
1.61%
9,801
25/11/10
10,260
4,230
0억
2.66%
10,249
25/11/07
9,680
907
0억
0.57%
9,622
25/11/06
9,990
3
0억
0.00%
10,417
25/11/05
10,160
842
0억
0.35%
9,920
25/11/04
10,480
528
0억
0.25%
10,531
25/11/03
10,970
5
0억
0.00%
10,830
25/10/31
10,450
1,970
0억
0.97%
10,438
25/10/30
10,190
3,952
0억
1.47%
10,267
25/10/29
10,970
1
0억
0.00%
11,140
25/10/28
11,030
1,975
0억
0.68%
11,180
25/10/27
11,250
8,695
1억
0.72%
11,346
25/10/24
10,200
1,322
0억
0.96%
10,272
25/10/23
10,310
729
0억
0.69%
10,360
25/10/22
10,560
110
0억
0.09%
10,339
25/10/21
10,540
100
0억
0.06%
10,662
25/10/20
10,550
2,468
0억
0.99%
10,344
25/10/17
10,030
24
0억
0.01%
10,124
25/10/16
10,660
1,878
0억
1.00%
10,663
25/10/15
10,950
833
0억
0.52%
10,975
25/10/14
11,130
1,211
0억
0.20%
11,525
25/10/13
11,470
11,721
1억
1.00%
11,908