날짜종가공매도량금액비중평균단가
26/10/02
2,955
626
0억
0.94%
2,963
26/10/01
2,985
2,158
0억
4.65%
2,983
26/09/30
3,060
1,081
0억
1.46%
3,027
26/09/29
2,940
2,644
0억
1.76%
2,951
26/09/28
3,210
449
0억
0.29%
3,010
26/09/23
3,005
233
0억
0.20%
2,808
26/09/22
2,785
723
0억
0.52%
2,804
26/09/21
2,860
1,313
0억
1.22%
2,868
26/09/18
2,940
8,191
0억
2.02%
2,909
26/09/17
2,920
2,395
0억
0.52%
2,913
26/09/16
2,520
91
0억
0.13%
2,577
26/09/15
2,530
80
0억
0.07%
2,527
26/09/14
2,495
42
0억
0.01%
2,398
26/09/11
2,220
56
0억
0.03%
2,109
26/09/10
2,105
48
0억
0.04%
2,157
26/09/09
2,130
80
0억
0.06%
1,989
26/09/08
1,977
37
0억
0.07%
1,972
26/09/07
1,973
44
0억
0.04%
2,007
26/09/04
1,964
64
0억
0.05%
1,907
26/09/03
1,821
81
0억
0.15%
1,777
26/09/02
1,797
76
0억
0.12%
1,831
26/09/01
1,850
43
0억
0.04%
1,972
26/08/31
1,928
13
0억
0.00%
1,892
26/08/28
1,913
492
0억
0.02%
2,050
26/08/27
1,757
1,597
0억
0.11%
1,589
26/08/26
1,352
153
0억
0.02%
1,186
26/08/25
1,040
166
0억
0.21%
969
26/08/24
967
156
0억
0.37%
967
26/08/21
967
114
0억
0.14%
972
26/08/20
1,011
103
0억
0.05%
1,025
26/08/19
1,130
50
0억
0.10%
1,118
26/08/18
1,113
22
0억
0.02%
1,105
26/08/14
1,114
56
0억
0.08%
1,083
26/08/13
1,112
126
0억
0.08%
1,146
26/08/12
1,215
23
0억
0.01%
1,147
26/08/11
1,112
22
0억
0.01%
1,048
26/08/10
1,072
1,218
0억
0.57%
1,061
26/08/07
1,140
19
0억
0.00%
1,234
26/08/06
1,159
16
0억
0.01%
1,215
26/08/05
1,299
2
0억
0.00%
1,385
26/08/04
1,292
13
0억
0.01%
1,334
26/08/03
1,283
22
0억
0.01%
1,299
26/07/31
1,340
664
0억
0.21%
1,424
26/07/30
1,406
1,647
0억
2.41%
1,386
26/07/29
1,401
3,003
0억
2.31%
1,428
26/07/28
1,603
2,770
0억
6.38%
1,511
26/07/27
1,595
371
0억
0.87%
1,580
26/07/24
1,592
45
0억
0.09%
1,583
26/07/23
1,603
686
0억
0.62%
1,637
26/07/22
1,667
5,064
0억
0.51%
1,759
26/07/21
1,458
6,793
0억
6.70%
1,485
26/07/20
1,676
736
0억
2.08%
1,662
26/07/16
1,662
702
0억
1.62%
1,768
26/07/15
1,750
602
0억
2.78%
1,754
26/07/14
1,775
1,930
0억
2.59%
1,740
26/07/13
1,883
976
0억
0.93%
1,879
26/07/10
1,734
738
0억
1.29%
1,705
26/07/09
1,621
4,474
0억
5.39%
1,613
26/07/08
1,565
2,339
0억
7.98%
1,499
26/07/07
1,521
2,572
0억
6.64%
1,529
1페이지
다음 →