날짜종가공매도량금액비중평균단가
26/10/02
10,840
3,034
0억
1.10%
10,751
26/10/01
10,400
6,680
1억
2.44%
10,424
26/09/30
10,060
3,569
0억
3.01%
10,065
26/09/29
10,040
13,443
1억
7.13%
9,753
26/09/28
10,090
17,122
2억
5.92%
10,287
26/09/23
10,570
39,550
4억
11.64%
10,501
26/09/22
9,980
9,481
1억
7.00%
9,979
26/09/21
10,340
6,286
1억
2.68%
10,162
26/09/18
10,320
7,141
1억
1.49%
10,306
26/09/17
9,870
8,630
1억
4.68%
9,920
26/09/16
9,810
6,502
1억
6.04%
9,789
26/09/15
10,000
7,844
1억
4.81%
9,925
26/09/14
9,630
15,677
2억
7.39%
9,703
26/09/11
10,030
15,774
2억
9.27%
9,845
26/09/10
9,900
5,990
1억
4.38%
9,883
26/09/09
10,040
2,802
0억
1.07%
9,911
26/09/08
9,300
13,226
1억
4.12%
9,603
26/09/07
10,080
11,440
1억
6.79%
9,993
26/09/04
10,070
12,313
1억
4.11%
10,313
26/09/03
10,100
816
0억
0.31%
10,386
26/09/02
10,400
3,263
0억
0.97%
10,574
26/09/01
10,960
61,025
7억
4.48%
11,064
26/08/31
9,860
11,599
1억
3.21%
9,879
26/08/28
9,650
7,584
1억
3.92%
9,741
26/08/27
9,740
10,098
1억
1.91%
9,694
26/08/26
8,870
1,833
0억
0.60%
8,635
26/08/25
8,700
6,005
1억
3.21%
8,617
26/08/24
9,010
7,517
1억
4.15%
9,077
26/08/21
8,600
14,522
1억
4.13%
8,665
26/08/20
8,960
4,830
0억
3.23%
9,006
26/08/19
8,910
5,926
1억
4.39%
8,979
26/08/18
8,890
6,606
1억
3.58%
9,097
26/08/14
9,320
13,558
1억
7.69%
9,158
26/08/13
9,260
4,931
0억
2.01%
9,249
26/08/12
9,020
8,680
1억
4.32%
9,025
26/08/11
8,710
17,441
1억
5.51%
8,505
26/08/10
8,460
12,511
1억
3.99%
8,545
26/08/07
7,680
8,394
1억
2.70%
7,592
26/08/06
7,450
7,573
1억
4.39%
7,454
26/08/05
7,350
17,689
1억
9.37%
7,304
26/08/04
7,090
18,344
1억
7.31%
6,857
26/08/03
6,410
9,870
1억
5.82%
6,474
26/07/31
6,280
9,897
1억
5.39%
6,141
26/07/30
5,790
5,525
0억
2.95%
5,900
26/07/29
5,960
15,360
1억
4.95%
5,998
26/07/28
6,580
10,196
1억
4.97%
6,652
26/07/27
7,210
6,967
1억
6.84%
7,302
26/07/24
7,480
9,750
1억
7.46%
7,585
26/07/23
7,960
4,571
0억
4.28%
7,680
26/07/22
7,260
11,650
1억
3.73%
7,501
26/07/21
7,430
23,089
2억
20.30%
7,407
26/07/20
7,520
15,461
1억
9.39%
7,577
26/07/16
8,130
1,186
0억
1.86%
8,252
26/07/15
8,410
20,851
2억
17.27%
8,388
26/07/14
8,170
32,430
3억
20.83%
8,138
26/07/13
8,540
17,683
2억
14.27%
8,840
26/07/10
8,930
16,206
1억
13.20%
8,998
26/07/09
8,540
8,462
1억
5.09%
8,426
26/07/08
8,300
43,041
4억
16.82%
8,355
26/07/07
8,930
53,454
5억
27.90%
8,999
1페이지
다음 →