날짜종가공매도량금액비중평균단가
26/07/06
11,330
7,336
1억
8.52%
11,164
26/07/03
11,120
6,048
1억
7.43%
10,584
26/07/02
10,830
7,072
1억
6.32%
11,093
26/07/01
12,190
6,727
1억
7.15%
11,985
26/06/30
11,600
2,423
0억
3.12%
11,763
26/06/29
12,020
8,513
1억
8.34%
11,560
26/06/26
10,620
10,885
1억
6.67%
10,775
26/06/25
11,300
10,503
1억
9.81%
11,486
26/06/24
11,930
5,542
1억
5.85%
12,021
26/06/23
12,010
1,119
0억
0.96%
12,620
26/06/22
13,190
3,932
1억
4.77%
13,292
26/06/19
13,100
9,404
1억
6.45%
13,572
26/06/18
14,200
2,300
0억
3.49%
14,330
26/06/17
14,800
3,798
1억
5.41%
14,806
26/06/16
15,010
6,120
1억
5.58%
15,304
26/06/15
15,720
11,967
2억
6.31%
15,411
26/06/12
14,740
8,175
1억
4.59%
14,709
26/06/11
13,400
5,527
1억
5.04%
13,256
26/06/10
13,060
2,673
0억
2.32%
13,336
26/06/09
13,960
7,924
1억
6.47%
13,775
26/06/08
12,790
5,371
1억
4.25%
12,972
26/06/05
14,080
9,457
1억
6.02%
14,205
26/06/04
15,210
2,726
0억
2.06%
15,352
26/06/02
15,140
10,752
2억
4.66%
14,728
26/06/01
15,900
2,934
0억
1.32%
15,952
26/05/29
16,180
6,181
1억
3.57%
16,276
26/05/28
16,370
10,909
2억
5.83%
16,550
26/05/27
17,140
10,284
2억
3.30%
17,948
26/05/26
18,110
12,273
2억
4.25%
18,139
26/05/22
16,860
7,975
1억
4.20%
16,690
26/05/21
16,310
19,158
3억
6.31%
16,224
26/05/20
14,960
4,453
1억
2.18%
14,939
26/05/19
15,470
9,400
1억
5.20%
15,276
26/05/18
15,990
7,396
1억
3.30%
15,814
26/05/15
16,690
9,497
2억
2.78%
16,654
26/05/14
17,970
13,453
2억
2.75%
17,815
26/05/13
19,000
6,631
1억
2.77%
18,513
26/05/12
18,500
5,101
1억
1.07%
18,393
26/05/11
19,790
3,909
1억
1.51%
19,891
26/05/08
19,790
5,831
1억
1.54%
19,702
26/05/07
20,750
8,425
2억
2.83%
20,779
26/05/06
21,450
8,033
2억
1.61%
21,448
26/05/04
21,800
25,635
6억
4.44%
21,640
26/04/30
20,450
22,630
5억
4.95%
20,959
26/04/29
20,150
24,375
5억
7.82%
20,221
26/04/28
21,400
9,537
2억
2.95%
21,265
26/04/27
21,400
11,431
2억
1.28%
21,760
26/04/24
20,250
6,536
1억
0.72%
19,801
26/04/23
19,200
15,192
3억
3.04%
19,066
26/04/22
19,120
3,307
1억
0.32%
18,387
26/04/21
17,680
14,147
2억
5.61%
17,652
26/04/20
17,700
3,460
1억
0.98%
17,596
26/04/17
17,350
7,382
1억
4.10%
17,006
26/04/16
16,940
7,466
1억
3.58%
16,988
26/04/15
17,160
27,819
5억
3.63%
17,715
26/04/14
17,820
3,023
1억
0.42%
17,379
26/04/13
16,110
1,969
0억
0.88%
15,964
26/04/10
15,700
4,422
1억
3.01%
15,618
26/04/09
15,260
1,670
0억
1.45%
15,377
26/04/08
15,730
5,869
1억
3.54%
15,635