날짜종가공매도량금액비중평균단가
26/10/02
10,590
30,574
3억
12.24%
10,474
26/10/01
10,400
16,044
2억
9.96%
10,248
26/09/30
10,010
7,657
1억
5.98%
9,999
26/09/29
9,970
5,759
1억
5.57%
9,781
26/09/28
9,720
4,879
0억
4.72%
9,864
26/09/23
9,880
12,738
1억
8.69%
9,850
26/09/22
9,640
11,899
1억
4.73%
9,747
26/09/21
9,270
2,020
0억
1.72%
9,017
26/09/18
8,950
5,560
1억
2.43%
9,106
26/09/17
8,530
2,430
0억
2.67%
8,212
26/09/16
8,040
4,202
0억
8.31%
7,855
26/09/15
7,980
1,093
0억
2.72%
7,958
26/09/14
7,950
2,233
0억
4.00%
8,025
26/09/11
8,270
6,663
1억
15.15%
8,261
26/09/10
8,570
2,361
0억
3.79%
8,298
26/09/09
8,390
1,146
0억
2.94%
8,378
26/09/08
8,270
1,440
0억
2.46%
8,396
26/09/07
8,410
3,302
0억
5.86%
8,457
26/09/04
8,410
1,353
0억
2.00%
8,397
26/09/03
8,280
8,120
1억
9.32%
8,443
26/09/02
8,670
9,591
1억
20.28%
8,745
26/09/01
9,010
4,560
0억
13.99%
9,027
26/08/31
9,240
6,624
1억
17.04%
8,995
26/08/28
9,330
4,378
0억
14.44%
9,287
26/08/27
9,300
1,687
0억
2.33%
9,274
26/08/26
9,250
3,439
0억
4.18%
9,260
26/08/25
9,240
3,213
0억
5.09%
8,820
26/08/24
8,990
2,348
0억
5.67%
8,953
26/08/21
8,960
6,294
1억
6.81%
8,859
26/08/20
9,280
6,279
1억
10.85%
9,196
26/08/19
8,920
9,651
1억
13.34%
8,915
26/08/18
9,120
5,977
1억
2.78%
9,578
26/08/14
10,360
1,985
0억
2.76%
10,273
26/08/13
10,200
5,215
1억
6.70%
10,321
26/08/12
10,330
3,362
0억
5.27%
10,094
26/08/11
10,030
3,615
0억
5.90%
9,954
26/08/10
10,120
3,481
0억
3.86%
9,927
26/08/07
9,400
7,734
1억
11.33%
9,518
26/08/06
9,800
2,364
0억
2.63%
9,892
26/08/05
10,200
2,323
0억
3.20%
10,181
26/08/04
9,750
1,909
0억
2.20%
9,604
26/08/03
9,390
3,620
0억
3.77%
9,447
26/07/31
9,100
2,529
0억
2.13%
8,927
26/07/30
8,060
2,852
0억
2.92%
8,107
26/07/29
8,300
940
0억
0.77%
8,782
26/07/28
9,270
1,834
0억
2.54%
9,351
26/07/27
10,230
3,063
0억
5.35%
10,062
26/07/24
9,800
6,552
1억
11.69%
9,899
26/07/23
10,320
3,314
0억
7.83%
10,171
26/07/22
9,950
2,651
0억
4.74%
10,292
26/07/21
10,250
10,741
1억
13.67%
9,875
26/07/20
9,690
11,277
1억
13.01%
9,820
26/07/16
10,430
7,102
1억
11.13%
10,337
26/07/15
10,850
4,033
0억
6.42%
10,811
26/07/14
10,370
7,756
1억
7.54%
10,397
26/07/13
10,530
10,771
1억
9.22%
10,923
26/07/10
11,710
7,230
1억
6.11%
11,665
26/07/09
10,930
3,225
0억
1.77%
10,734
26/07/08
10,020
6,738
1억
7.11%
10,459
26/07/07
10,920
7,317
1억
7.48%
10,863
1페이지
다음 →