날짜종가공매도량금액비중평균단가
26/07/06
2,365
12,821
0억
6.87%
2,335
26/07/03
2,425
1,204
0억
0.59%
2,408
26/07/02
2,350
3,550
0억
0.98%
2,412
26/07/01
2,625
817
0억
0.39%
2,688
26/06/30
2,705
1,879
0억
1.29%
2,691
26/06/29
2,715
9,860
0억
4.65%
2,636
26/06/26
2,540
745
0억
0.17%
2,659
26/06/25
2,800
884
0억
0.55%
2,803
26/06/24
2,755
995
0억
0.46%
2,727
26/06/23
2,650
612
0억
0.17%
2,842
26/06/22
3,015
2,470
0억
0.97%
2,996
26/06/19
3,150
30,182
1억
5.92%
3,105
26/06/18
3,400
23,958
1억
8.40%
3,322
26/06/17
3,475
15,445
1억
8.99%
3,474
26/06/16
3,535
3,727
0억
2.41%
3,521
26/06/15
3,545
16,280
1억
7.51%
3,575
26/06/12
3,540
33,055
1억
10.89%
3,562
26/06/11
3,375
11,381
0억
6.72%
3,318
26/06/10
3,375
47,873
2억
10.61%
3,344
26/06/09
3,600
44,596
2억
12.35%
3,544
26/06/08
3,380
42,667
1억
7.66%
3,462
26/06/05
3,795
7,036
0억
2.17%
3,791
26/06/04
4,045
4,247
0억
1.39%
4,046
26/06/02
4,000
0
0억
0.00%
-
26/06/01
4,160
58,914
2억
5.35%
4,239
26/05/29
4,675
13,867
1억
0.81%
4,719
26/05/28
4,335
6,601
0억
0.95%
4,560
26/05/27
4,620
9,785
0억
0.81%
4,826
26/05/26
5,190
15,712
1억
2.09%
5,415
26/05/22
5,590
3,055
0억
0.84%
5,405
26/05/21
5,300
3,212
0억
0.75%
5,389
26/05/20
5,080
25,578
1억
4.71%
5,062
26/05/19
5,380
15,311
1억
1.92%
5,416
26/05/18
5,780
17,927
1억
2.04%
5,735
26/05/15
6,270
1,178
0억
0.09%
7,096
26/05/14
7,160
3,107
0억
0.35%
6,806
26/05/13
6,760
2,075
0억
0.24%
6,711
26/05/12
6,690
8,974
1억
0.35%
7,139
26/05/11
6,900
8,045
1억
0.29%
6,412
26/05/08
5,950
5,395
0억
0.21%
5,547
26/05/07
5,110
4,013
0억
0.55%
5,039
26/05/06
5,090
6,081
0억
1.12%
5,092
26/05/04
5,080
17,713
1억
3.00%
5,182
26/04/30
5,160
4,421
0억
0.81%
5,435
26/04/29
5,290
1,740
0억
0.38%
5,354
26/04/28
5,420
2,794
0억
0.38%
5,680
26/04/27
5,720
1,749
0억
0.23%
5,543
26/04/24
5,530
6,300
0억
0.34%
5,403
26/04/23
5,170
6,076
0억
0.70%
5,210
26/04/22
5,130
9,431
0억
1.05%
4,869
26/04/21
4,765
14,216
1억
1.65%
4,727
26/04/20
4,900
2,037
0억
0.36%
4,906
26/04/17
5,000
11,462
1억
1.80%
4,995
26/04/16
5,040
13,756
1억
1.76%
5,080
26/04/15
5,200
20,220
1억
1.94%
5,204
26/04/14
5,160
3,643
0억
0.13%
5,147
26/04/13
4,730
8,014
0억
0.47%
4,504
26/04/10
4,515
379
0억
0.01%
3,943
26/04/09
3,915
509
0억
0.10%
3,903
26/04/08
4,040
33,006
1억
2.76%
3,874