날짜종가공매도량금액비중평균단가
26/10/02
2,480
24,511
1억
5.20%
2,487
26/10/01
2,475
5,841
0억
1.36%
2,416
26/09/30
2,380
5,347
0억
1.38%
2,384
26/09/29
2,310
4,229
0억
2.13%
2,313
26/09/28
2,340
3,274
0억
1.65%
2,314
26/09/23
2,280
13,826
0억
6.89%
2,268
26/09/22
2,310
6,346
0억
1.46%
2,292
26/09/21
2,290
54,318
1억
10.96%
2,302
26/09/18
2,375
15,076
0억
1.47%
2,325
26/09/17
2,430
51,187
1억
0.82%
2,546
26/09/16
2,160
192
0억
0.32%
2,092
26/09/15
2,125
294
0억
0.22%
2,176
26/09/14
2,145
466
0억
0.33%
2,070
26/09/11
2,080
0
0억
0.00%
-
26/09/10
2,060
59
0억
0.10%
2,040
26/09/09
2,045
1,014
0억
1.09%
2,088
26/09/08
2,030
117
0억
0.16%
2,072
26/09/07
2,045
701
0억
0.96%
2,088
26/09/04
2,045
221
0억
0.13%
2,005
26/09/03
1,900
17,193
0억
9.27%
1,924
26/09/02
1,999
10,190
0억
9.62%
1,973
26/09/01
2,035
11,603
0억
10.12%
2,021
26/08/31
2,020
16,043
0억
12.85%
1,948
26/08/28
2,000
6,411
0억
6.95%
2,011
26/08/27
2,060
232
0억
0.49%
2,070
26/08/26
2,025
377
0억
0.45%
2,018
26/08/25
2,045
2,480
0억
2.85%
1,893
26/08/24
1,944
1,992
0억
0.94%
1,987
26/08/21
1,983
12,079
0억
8.61%
2,003
26/08/20
2,125
959
0억
1.50%
2,171
26/08/19
2,155
2,323
0억
2.88%
2,151
26/08/18
2,185
402
0억
0.35%
2,214
26/08/14
2,290
1,656
0억
0.83%
2,317
26/08/13
2,385
1,288
0억
0.64%
2,380
26/08/12
2,355
1,264
0억
0.70%
2,346
26/08/11
2,225
346
0억
0.30%
2,190
26/08/10
2,175
4,566
0억
2.08%
2,171
26/08/07
2,055
3,711
0억
4.04%
2,038
26/08/06
2,065
628
0억
0.65%
2,091
26/08/05
2,140
46
0억
0.03%
2,145
26/08/04
2,045
0
0억
0.00%
-
26/08/03
1,918
1,263
0억
0.60%
1,884
26/07/31
1,822
40
0억
0.01%
1,742
26/07/30
1,690
51
0억
0.05%
1,668
26/07/29
1,645
49
0억
0.02%
1,875
26/07/28
1,906
142
0억
0.06%
1,919
26/07/27
2,040
799
0억
1.43%
2,044
26/07/24
2,005
50
0억
0.03%
2,130
26/07/23
2,200
64
0억
0.04%
2,141
26/07/22
2,095
58
0억
0.05%
2,130
26/07/21
2,040
461
0억
0.35%
2,048
26/07/20
2,040
16,548
0억
6.34%
2,107
26/07/16
2,270
1,564
0억
1.00%
2,278
26/07/15
2,420
6,844
0억
5.75%
2,357
26/07/14
2,245
3,009
0억
1.39%
2,202
26/07/13
2,310
743
0억
0.19%
2,489
26/07/10
2,310
6,939
0억
4.79%
2,288
26/07/09
2,185
2,548
0억
1.38%
2,180
26/07/08
2,130
9,076
0억
4.14%
2,188
26/07/07
2,265
4,584
0억
3.16%
2,261
1페이지
다음 →