날짜종가공매도량금액비중평균단가
26/04/07
3,575
8,276
0억
2.45%
3,575
26/04/06
3,590
8,962
0억
1.91%
3,608
26/04/03
3,700
5,264
0억
1.45%
3,703
26/04/02
3,575
11,350
0억
1.57%
3,809
26/04/01
3,835
10,908
0억
1.97%
3,777
26/03/31
3,500
21,475
1억
2.37%
3,644
26/03/30
3,805
27,742
1억
4.58%
3,826
26/03/27
4,000
22,745
1억
3.29%
4,032
26/03/26
4,160
34,116
1억
2.26%
4,160
26/03/25
4,120
33,038
1억
1.65%
4,130
26/03/24
3,775
20,251
1억
1.81%
3,831
26/03/23
3,645
15,552
1억
1.34%
3,767
26/03/20
4,055
12,122
1억
0.36%
4,202
26/03/19
3,600
16,714
1억
2.19%
3,615
26/03/18
3,525
13,217
0억
0.40%
3,683
26/03/17
3,360
2,917
0억
0.63%
3,326
26/03/16
3,320
12,019
0억
1.71%
3,328
26/03/13
3,360
1,125
0억
0.22%
3,330
26/03/12
3,080
253
0억
0.12%
3,020
26/03/11
2,995
16,828
1억
4.11%
3,020
26/03/10
2,930
345
0억
0.07%
2,983
26/03/09
2,785
427
0억
0.09%
2,826
26/03/06
3,000
252
0억
0.10%
3,008
26/03/05
2,950
10,561
0억
1.61%
2,980
26/03/04
2,640
347
0억
0.04%
2,907
26/03/03
3,125
67
0억
0.01%
3,291
26/02/27
3,500
14,918
1억
1.42%
3,464
26/02/26
3,400
18,691
1억
2.60%
3,362
26/02/25
3,230
4,025
0억
0.81%
3,276
26/02/24
3,340
28,228
1억
3.60%
3,307
26/02/23
3,180
298
0억
0.04%
3,169
26/02/20
3,235
23,322
1억
1.50%
3,273
26/02/19
3,490
4,450
0억
0.63%
3,532
26/02/13
3,575
16,374
1억
4.14%
3,598
26/02/12
3,665
2,945
0억
0.68%
3,710
26/02/11
3,735
728
0억
0.17%
3,739
26/02/10
3,760
3,714
0억
0.43%
3,799
26/02/09
3,975
22,494
1억
2.08%
3,977
26/02/06
4,045
8,042
0억
0.40%
3,975
26/02/05
3,825
16,578
1억
1.54%
3,796
26/02/04
3,955
25,878
1억
2.27%
3,909
26/02/03
4,025
12,308
0억
0.28%
3,905
26/02/02
3,470
27,435
1억
1.57%
3,541
26/01/30
3,410
39,378
1억
3.79%
3,491
26/01/29
3,635
15,629
1억
1.00%
3,422
26/01/28
3,390
6,225
0억
0.75%
3,368
26/01/27
3,270
14,302
0억
3.08%
3,277
26/01/26
3,320
651
0억
0.07%
3,291
26/01/23
3,230
4,019
0억
0.48%
3,226
26/01/22
3,150
3,753
0억
0.28%
3,250
26/01/21
3,250
8,037
0억
1.02%
3,288
26/01/20
3,455
20,728
1억
2.44%
3,461
26/01/19
3,590
36,761
1억
3.24%
3,565
26/01/16
3,365
35,820
1억
2.72%
3,379
26/01/15
3,550
28,352
1억
2.80%
3,388
26/01/14
3,415
35,911
1억
3.07%
3,353
26/01/13
3,230
25,201
1억
2.68%
3,274
26/01/12
3,260
9,128
0억
0.87%
3,314
26/01/09
3,250
30,849
1억
1.85%
3,377
26/01/08
3,590
20,422
1억
1.84%
3,716