날짜종가공매도량금액비중평균단가
26/01/08
3,590
20,422
1억
1.84%
3,716
26/01/07
3,775
23,493
1억
2.91%
3,856
26/01/06
3,820
86,669
3억
7.43%
3,851
26/01/05
4,010
87,836
3억
5.48%
3,937
26/01/02
4,070
10,069
0억
0.52%
4,231
25/12/30
4,065
30,652
1억
2.42%
4,074
25/12/29
4,140
599
0억
0.02%
4,051
25/12/26
3,815
2,706
0억
0.24%
3,743
25/12/24
3,665
407
0억
0.01%
3,362
25/12/23
3,545
0
0억
0.00%
-
25/12/22
3,305
0
0억
0.00%
-
25/12/19
4,065
101,918
4억
6.63%
4,091
25/12/18
4,750
16,273
1억
1.13%
4,603
25/12/17
4,825
8,002
0억
0.22%
4,498
25/12/16
4,000
50,501
2억
4.17%
4,078
25/12/15
4,290
84,311
3억
5.29%
4,086
25/12/12
4,535
651
0억
0.03%
4,366
25/12/11
4,110
23,455
1억
0.67%
3,996
25/12/10
3,505
12,136
0억
0.63%
3,416
25/12/09
3,200
24,384
1억
1.79%
3,157
25/12/08
3,145
8,499
0억
0.28%
2,946
25/12/05
2,730
54,914
1억
1.73%
2,452
25/12/04
2,140
40,411
1억
7.87%
2,126
25/12/03
2,250
31,391
1억
3.04%
2,166
25/12/02
2,110
79,601
2억
6.03%
1,995
25/12/01
1,882
162,399
3억
27.06%
1,906
25/11/28
1,945
2,930
0억
0.35%
2,077
25/11/27
2,070
12,167
0억
1.90%
2,123
25/11/26
2,120
292
0억
0.21%
2,134
25/11/25
2,040
62
0억
0.09%
2,050
25/11/24
2,030
1,685
0억
1.75%
2,042
25/11/21
2,070
2,582
0억
2.80%
2,086
25/11/20
2,165
2,963
0억
1.96%
2,139
25/11/19
2,120
90
0억
0.05%
2,096
25/11/18
2,110
2,209
0억
0.84%
2,080
25/11/17
2,195
41
0억
0.02%
2,219
25/11/14
2,235
1,224
0억
0.31%
2,244
25/11/13
2,360
5,111
0억
1.63%
2,426
25/11/12
2,495
6,373
0억
1.32%
2,581
25/11/11
2,480
1,017
0억
0.19%
2,534
25/11/10
2,685
7,333
0억
0.85%
2,355
25/11/07
2,470
3,214
0억
0.94%
2,513
25/11/06
2,600
3
0억
0.00%
2,740
25/11/05
2,635
0
0억
0.00%
-
25/11/04
2,970
132
0억
0.05%
3,003
25/11/03
3,160
0
0억
0.00%
-
25/10/31
2,995
42
0억
0.01%
2,995
25/10/30
3,145
3,367
0억
0.27%
2,880
25/10/29
2,760
5,061
0억
2.77%
2,775
25/10/28
2,845
6,020
0억
2.89%
2,841
25/10/27
2,910
9,912
0억
5.56%
2,941
25/10/24
2,965
4,742
0억
1.98%
2,957
25/10/23
2,980
10,455
0억
3.40%
3,077
25/10/22
3,075
6,184
0억
0.36%
3,105
25/10/21
3,360
0
0억
0.00%
-
25/10/20
3,085
0
0억
0.00%
-
25/10/17
3,035
0
0억
0.00%
-
25/10/16
3,125
0
0억
0.00%
-
25/10/15
3,210
444
0억
0.43%
3,151
25/10/14
3,200
639
0억
0.15%
3,331