날짜종가공매도량금액비중평균단가
26/07/06
5,670
6,178
0억
10.00%
5,667
26/07/03
5,640
4,298
0억
7.17%
5,482
26/07/02
5,580
13,205
1억
14.36%
5,749
26/07/01
6,190
11,324
1억
5.62%
6,152
26/06/30
5,730
3,649
0억
5.29%
5,928
26/06/29
5,940
3,730
0억
4.20%
5,712
26/06/26
5,320
4,981
0억
2.76%
5,412
26/06/25
5,630
1,117
0억
1.54%
5,897
26/06/24
5,740
7,161
0억
7.20%
5,706
26/06/23
5,780
3,383
0억
1.49%
5,985
26/06/22
6,200
1,028
0억
1.33%
6,308
26/06/19
6,330
389
0억
0.49%
6,256
26/06/18
6,550
191
0억
0.28%
6,581
26/06/17
6,730
8,022
1억
10.62%
6,759
26/06/16
6,850
2,006
0억
2.78%
6,983
26/06/15
7,050
4,379
0억
3.49%
7,095
26/06/12
6,940
2,650
0억
2.06%
6,982
26/06/11
6,590
2,831
0억
3.23%
6,521
26/06/10
6,250
18,003
1억
12.68%
6,266
26/06/09
6,530
11,120
1억
7.87%
6,519
26/06/08
6,110
15,765
1억
8.05%
6,165
26/06/05
6,600
11,934
1억
8.70%
6,621
26/06/04
6,880
7,863
1억
5.37%
7,003
26/06/02
6,760
10,120
1억
5.06%
6,760
26/06/01
7,000
3,916
0억
1.50%
7,088
26/05/29
7,210
13,382
1억
4.07%
7,336
26/05/28
7,870
11,472
1억
3.18%
7,865
26/05/27
8,150
66,479
6억
3.53%
8,956
26/05/26
8,340
3,534
0억
1.12%
8,458
26/05/22
8,300
8,985
1억
2.86%
8,296
26/05/21
8,060
5,692
0억
1.69%
8,214
26/05/20
7,890
5,686
0억
2.24%
7,856
26/05/19
7,850
3,120
0억
1.11%
7,838
26/05/18
8,000
9,285
1억
2.29%
7,914
26/05/15
8,280
2,126
0억
0.56%
8,512
26/05/14
8,740
3,666
0억
1.06%
8,803
26/05/13
8,830
256
0억
0.07%
8,676
26/05/12
9,000
4,672
0억
0.41%
9,454
26/05/11
9,350
5,851
1억
0.38%
9,920
26/05/08
9,670
2,243
0억
0.20%
9,575
26/05/07
10,120
29,577
3억
0.83%
10,110
26/05/06
10,590
3,848
0억
0.16%
9,563
26/05/04
8,150
0
0억
0.00%
-
26/04/30
7,870
0
0억
0.00%
-
26/04/29
7,880
52
0억
0.04%
7,840
26/04/28
7,930
962
0억
0.57%
7,968
26/04/27
8,070
2,260
0억
0.95%
8,167
26/04/24
8,080
4,356
0억
1.38%
7,919
26/04/23
7,730
4,203
0억
2.58%
7,706
26/04/22
7,750
2,900
0억
2.42%
7,639
26/04/21
7,690
6,090
0억
3.85%
7,764
26/04/20
7,730
588
0억
0.46%
7,869
26/04/17
7,740
4,112
0억
1.34%
7,767
26/04/16
7,710
2,704
0억
1.14%
7,546
26/04/15
7,490
1,088
0억
0.82%
7,442
26/04/14
7,370
971
0억
0.57%
7,398
26/04/13
7,190
2,860
0억
2.59%
7,280
26/04/10
7,210
3,193
0억
1.36%
7,250
26/04/09
6,870
2,167
0억
5.13%
6,914
26/04/08
7,030
127
0억
0.18%
7,006