날짜종가공매도량금액비중평균단가
26/10/02
7,230
1,092
0억
0.83%
7,198
26/10/01
7,160
559
0억
0.38%
7,108
26/09/30
6,940
888
0억
0.83%
7,055
26/09/29
6,990
936
0억
1.22%
6,807
26/09/28
6,850
1,089
0억
1.41%
6,826
26/09/23
6,760
1,707
0억
4.24%
6,743
26/09/22
6,740
1,139
0억
1.88%
6,800
26/09/21
6,780
577
0억
0.72%
6,800
26/09/18
6,670
3,232
0억
4.84%
6,740
26/09/17
6,820
26
0억
0.04%
6,719
26/09/16
6,510
291
0억
0.47%
6,515
26/09/15
6,570
90
0억
0.12%
6,610
26/09/14
6,490
2
0억
0.00%
6,680
26/09/11
6,720
126
0억
0.25%
6,760
26/09/10
6,780
2
0억
0.00%
6,810
26/09/09
6,710
8
0억
0.01%
6,742
26/09/08
6,630
7,890
1억
1.37%
6,802
26/09/07
6,370
6,216
0억
7.73%
6,385
26/09/04
6,310
5,494
0억
7.86%
6,318
26/09/03
6,280
9,555
1억
4.14%
6,550
26/09/02
6,260
6,446
0억
8.96%
6,270
26/09/01
6,300
4,075
0억
7.30%
6,309
26/08/31
6,430
947
0억
1.47%
6,370
26/08/28
6,450
932
0억
1.34%
6,296
26/08/27
6,290
1,468
0억
2.04%
6,279
26/08/26
6,270
41
0억
0.03%
6,358
26/08/25
6,430
612
0억
0.37%
6,280
26/08/24
6,180
84
0억
0.03%
6,490
26/08/21
6,490
3,354
0억
0.50%
6,688
26/08/20
6,740
15,523
1억
1.07%
6,957
26/08/19
7,000
98,799
7억
2.16%
6,645
26/08/18
6,730
29,593
2억
0.71%
6,779
26/08/14
6,170
274
0억
0.50%
6,291
26/08/13
6,320
515
0억
0.58%
6,435
26/08/12
6,490
643
0억
1.11%
6,530
26/08/11
6,440
1,305
0억
1.77%
6,306
26/08/10
6,220
814
0억
0.92%
5,981
26/08/07
5,830
1,511
0억
2.31%
5,682
26/08/06
5,670
559
0억
1.85%
5,623
26/08/05
5,710
347
0억
0.64%
5,672
26/08/04
5,480
321
0억
0.49%
5,379
26/08/03
5,340
2,649
0억
5.93%
5,188
26/07/31
5,250
972
0억
0.85%
4,912
26/07/30
4,450
1,823
0억
2.64%
4,497
26/07/29
4,460
12,682
1억
8.39%
4,584
26/07/28
4,900
2,090
0억
2.97%
4,975
26/07/27
5,300
2,252
0억
3.64%
5,492
26/07/24
5,190
5,598
0억
12.95%
5,277
26/07/23
5,520
1,800
0억
4.25%
5,353
26/07/22
5,210
3,035
0억
7.63%
5,391
26/07/21
5,310
3,640
0억
8.81%
5,120
26/07/20
5,070
5,110
0억
10.84%
5,095
26/07/16
5,270
1,232
0억
4.71%
5,331
26/07/15
5,560
366
0억
0.85%
5,438
26/07/14
5,100
7,241
0억
10.51%
5,061
26/07/13
5,200
6,934
0억
13.70%
5,416
26/07/10
5,570
448
0억
0.75%
5,376
26/07/09
5,130
3,068
0억
6.81%
5,171
26/07/08
5,150
6,506
0억
8.55%
5,300
26/07/07
5,430
3,095
0억
5.39%
5,441
1페이지
다음 →