날짜종가공매도량금액비중평균단가
25/10/13
8,450
27
0억
0.03%
8,431
25/10/10
8,620
0
0억
0.00%
-
25/10/02
8,300
369
0억
0.12%
8,338
25/10/01
7,970
10
0억
0.02%
8,036
25/09/30
7,850
119
0억
0.32%
7,908
25/09/29
7,910
4
0억
0.02%
7,925
25/09/26
7,720
53
0억
0.05%
7,945
25/09/25
8,110
65
0억
0.11%
8,188
25/09/24
8,260
66
0억
0.06%
8,246
25/09/23
8,210
43
0억
0.05%
8,228
25/09/22
8,320
64
0억
0.04%
8,419
25/09/19
8,250
766
0억
0.59%
8,415
25/09/18
8,200
4,945
0억
3.28%
8,200
25/09/17
7,850
0
0억
0.00%
-
25/09/16
8,030
0
0억
0.00%
-
25/09/15
7,900
108
0억
0.13%
7,861
25/09/12
7,800
0
0억
0.00%
-
25/09/11
7,700
0
0억
0.00%
-
25/09/10
7,710
1,693
0억
4.22%
7,737
25/09/09
7,670
0
0억
0.00%
-
25/09/08
7,530
2,382
0억
9.41%
7,539
25/09/05
7,510
3,766
0억
4.26%
7,570
25/09/04
7,360
2,019
0억
6.28%
7,408
25/09/03
7,340
2,348
0억
8.20%
7,319
25/09/02
7,290
4,097
0억
10.96%
7,330
25/09/01
7,310
2,891
0억
4.36%
7,406
25/08/29
7,680
1,145
0억
2.67%
7,774
25/08/28
7,710
500
0억
0.77%
7,736
25/08/27
7,710
182
0억
0.50%
7,710
25/08/26
7,770
0
0억
0.00%
-
25/08/25
7,760
3,085
0억
10.08%
7,758
25/08/22
7,620
5,066
0억
6.19%
7,676
25/08/21
7,630
3,397
0억
6.14%
7,738
25/08/20
7,620
4,265
0억
2.59%
7,580
25/08/19
7,890
1,856
0억
2.44%
7,981
25/08/18
8,080
2,766
0억
1.95%
8,133
25/08/14
8,320
1,690
0억
2.26%
8,368
25/08/13
8,450
2,326
0억
1.41%
8,514
25/08/12
8,400
0
0억
0.00%
-
25/08/11
8,280
102
0억
0.08%
8,398
25/08/08
8,420
464
0억
0.30%
8,413
25/08/07
8,260
4,863
0억
1.72%
8,382
25/08/06
8,180
1,096
0억
1.10%
8,229
25/08/05
8,070
961
0억
0.72%
8,130
25/08/04
8,000
3,066
0억
1.57%
8,023
25/08/01
8,060
122
0억
0.06%
8,130
25/07/31
8,530
1,436
0억
0.53%
8,702
25/07/30
8,800
21,367
2억
1.09%
8,862
25/07/29
8,600
6,199
1억
0.61%
8,555
25/07/28
8,900
6,310
1억
0.12%
9,101
25/07/25
7,580
5,536
0억
10.98%
7,651
25/07/24
7,860
5,460
0억
3.17%
7,826
25/07/23
7,570
6,448
0억
16.15%
7,601
25/07/22
7,730
4,787
0억
14.06%
7,712
25/07/21
7,810
58
0억
0.28%
7,819
25/07/18
7,800
575
0억
2.70%
7,784
25/07/17
7,870
375
0억
0.83%
7,728
25/07/16
7,780
278
0억
1.54%
7,771
25/07/15
7,800
1,341
0억
4.64%
7,719
25/07/14
7,750
1,628
0억
7.10%
7,746