날짜종가공매도량금액비중평균단가
26/07/06
44,500
0
0억
0.00%
-
26/07/03
45,700
0
0억
0.00%
-
26/07/02
43,845
0
0억
0.00%
-
26/07/01
48,790
0
0억
0.00%
-
26/06/30
51,050
0
0억
0.00%
-
26/06/29
50,075
0
0억
0.00%
-
26/06/26
51,630
0
0억
0.00%
-
26/06/25
54,070
0
0억
0.00%
-
26/06/24
50,800
608
0억
0.00%
50,007
26/06/23
49,260
979
1억
0.00%
52,879
26/06/22
55,670
6,565
4억
0.04%
55,073
26/06/19
53,750
376
0억
0.00%
53,766
26/06/18
54,480
418
0억
0.00%
53,510
26/06/17
53,120
446
0억
0.00%
52,430
26/06/16
52,450
0
0억
0.00%
-
26/06/15
53,800
0
0억
0.00%
-
26/06/12
53,000
0
0억
0.00%
-
26/06/11
48,560
0
0억
0.00%
-
26/06/10
46,830
296
0억
0.00%
47,194
26/06/09
49,410
93
0억
0.00%
48,038
26/06/08
44,090
37
0억
0.00%
46,465
26/06/05
49,555
123
0억
0.00%
49,083
26/06/04
52,965
0
0억
0.00%
-
26/06/02
52,085
36
0억
0.00%
51,470
26/06/01
52,505
1
0억
0.00%
52,155
26/05/29
50,450
0
0억
0.00%
-
26/05/28
50,115
116
0억
0.00%
49,337
26/05/27
50,910
85
0억
0.00%
51,615
26/05/26
50,190
22,096
11억
0.11%
50,312
26/05/22
48,000
55
0억
0.00%
48,136
26/05/21
48,395
112
0억
0.00%
47,058
26/05/20
43,700
45
0억
0.00%
43,220
26/05/19
43,560
210
0억
0.00%
44,035
26/05/18
45,615
1
0억
0.00%
45,500
26/05/15
46,300
0
0억
0.00%
-
26/05/14
50,065
0
0억
0.00%
-
26/05/13
49,910
2
0억
0.00%
48,450
26/05/12
47,605
2
0억
0.00%
48,120
26/05/11
49,400
2
0억
0.00%
49,275
26/05/08
46,375
2
0억
0.00%
45,322
26/05/07
46,165
1
0억
0.00%
45,965
26/05/06
45,470
6
0억
0.00%
44,490
26/05/04
42,175
1
0억
0.00%
41,705
26/04/30
40,115
0
0억
0.00%
-
26/04/29
40,355
11
0억
0.00%
40,273
26/04/28
40,360
1
0억
0.00%
40,500
26/04/27
40,390
1
0억
0.00%
38,970
26/04/24
38,215
1
0억
0.00%
38,000
26/04/23
37,840
0
0억
0.00%
-
26/04/22
37,445
0
0억
0.00%
-
26/04/21
37,405
1
0억
0.00%
37,175
26/04/20
36,285
1
0억
0.00%
36,440
26/04/17
35,735
0
0억
0.00%
-
26/04/16
35,935
1
0억
0.00%
35,840
26/04/15
35,490
1
0억
0.00%
35,890
26/04/14
34,600
0
0억
0.00%
-
26/04/13
33,750
0
0억
0.00%
-
26/04/10
34,045
0
0억
0.00%
-
26/04/09
33,490
0
0억
0.00%
-
26/04/08
34,475
66
0억
0.00%
34,391