날짜종가공매도량금액비중평균단가
26/10/02
39,900
621
0억
0.01%
39,834
26/10/01
39,950
0
0억
0.00%
-
26/09/30
38,670
0
0억
0.00%
-
26/09/29
38,310
0
0억
0.00%
-
26/09/28
37,490
0
0억
0.00%
-
26/09/23
39,395
0
0억
0.00%
-
26/09/22
38,385
0
0억
0.00%
-
26/09/21
38,245
10
0억
0.00%
37,695
26/09/18
37,000
0
0억
0.00%
-
26/09/17
35,565
0
0억
0.00%
-
26/09/16
35,900
0
0억
0.00%
-
26/09/15
34,630
0
0억
0.00%
-
26/09/14
34,760
0
0억
0.00%
-
26/09/11
36,595
0
0억
0.00%
-
26/09/10
38,220
0
0억
0.00%
-
26/09/09
38,130
0
0억
0.00%
-
26/09/08
37,230
0
0억
0.00%
-
26/09/07
37,070
0
0억
0.00%
-
26/09/04
34,940
0
0억
0.00%
-
26/09/03
33,395
0
0억
0.00%
-
26/09/02
33,765
0
0억
0.00%
-
26/09/01
35,165
0
0억
0.00%
-
26/08/31
35,005
0
0억
0.00%
-
26/08/28
34,900
0
0억
0.00%
-
26/08/27
35,805
0
0억
0.00%
-
26/08/26
35,195
0
0억
0.00%
-
26/08/25
35,105
0
0억
0.00%
-
26/08/24
34,700
0
0억
0.00%
-
26/08/21
36,470
0
0억
0.00%
-
26/08/20
36,200
654
0억
0.00%
34,325
26/08/19
33,140
0
0억
0.00%
-
26/08/18
35,940
3,986
2억
0.03%
38,233
26/08/14
36,240
293
0억
0.00%
36,505
26/08/13
35,250
0
0억
0.00%
-
26/08/12
33,640
0
0억
0.00%
-
26/08/11
31,800
0
0억
0.00%
-
26/08/10
31,080
0
0억
0.00%
-
26/08/07
30,270
0
0억
0.00%
-
26/08/06
31,095
0
0억
0.00%
-
26/08/05
33,895
0
0억
0.00%
-
26/08/04
32,395
0
0억
0.00%
-
26/08/03
31,760
0
0억
0.00%
-
26/07/31
34,370
0
0억
0.00%
-
26/07/30
26,440
0
0억
0.00%
-
26/07/29
27,720
0
0억
0.00%
-
26/07/28
29,995
0
0억
0.00%
-
26/07/27
35,100
0
0억
0.00%
-
26/07/24
34,450
0
0억
0.00%
-
26/07/23
37,700
0
0억
0.00%
-
26/07/22
36,680
0
0억
0.00%
-
26/07/21
37,060
0
0억
0.00%
-
26/07/20
35,285
0
0억
0.00%
-
26/07/16
37,285
0
0억
0.00%
-
26/07/15
41,685
0
0억
0.00%
-
26/07/14
37,645
994
0억
0.01%
37,351
26/07/13
36,575
110
0억
0.00%
37,428
26/07/10
41,930
0
0억
0.00%
-
26/07/09
40,170
0
0억
0.00%
-
26/07/08
38,600
0
0억
0.00%
-
26/07/07
41,375
0
0억
0.00%
-
1페이지
다음 →