날짜종가공매도량금액비중평균단가
26/01/07
23,650
0
0억
0.00%
-
26/01/06
23,640
0
0억
0.00%
-
26/01/05
22,850
0
0억
0.00%
-
26/01/02
21,645
0
0억
0.00%
-
25/12/30
20,110
0
0억
0.00%
-
25/12/29
19,940
0
0억
0.00%
-
25/12/26
19,420
0
0억
0.00%
-
25/12/24
18,885
0
0억
0.00%
-
25/12/23
18,915
0
0억
0.00%
-
25/12/22
18,820
0
0억
0.00%
-
25/12/19
17,900
0
0억
0.00%
-
25/12/18
17,960
0
0억
0.00%
-
25/12/17
18,220
0
0억
0.00%
-
25/12/16
17,505
0
0억
0.00%
-
25/12/15
18,045
0
0억
0.00%
-
25/12/12
18,625
0
0억
0.00%
-
25/12/11
18,565
0
0억
0.00%
-
25/12/10
18,735
0
0억
0.00%
-
25/12/09
18,610
0
0억
0.00%
-
25/12/08
18,775
0
0억
0.00%
-
25/12/05
18,315
0
0억
0.00%
-
25/12/04
18,125
0
0억
0.00%
-
25/12/03
18,395
0
0억
0.00%
-
25/12/02
18,345
0
0억
0.00%
-
25/12/01
18,080
0
0억
0.00%
-
25/11/28
17,930
0
0억
0.00%
-
25/11/27
17,990
0
0억
0.00%
-
25/11/26
17,815
0
0억
0.00%
-
25/11/25
17,335
0
0억
0.00%
-
25/11/24
16,930
0
0억
0.00%
-
25/11/21
16,885
0
0억
0.00%
-
25/11/20
18,165
0
0억
0.00%
-
25/11/19
17,710
0
0억
0.00%
-
25/11/18
17,985
0
0억
0.00%
-
25/11/17
18,880
0
0억
0.00%
-
25/11/14
18,090
0
0억
0.00%
-
25/11/13
19,230
0
0억
0.00%
-
25/11/12
19,155
0
0억
0.00%
-
25/11/11
19,175
0
0억
0.00%
-
25/11/10
18,825
0
0억
0.00%
-
25/11/07
18,050
0
0억
0.00%
-
25/11/06
18,580
0
0억
0.00%
-
25/11/05
18,495
0
0억
0.00%
-
25/11/04
19,200
0
0억
0.00%
-
25/11/03
19,470
0
0억
0.00%
-
25/10/31
18,795
0
0억
0.00%
-
25/10/30
18,775
0
0억
0.00%
-
25/10/29
18,465
0
0억
0.00%
-
25/10/28
18,085
0
0억
0.00%
-
25/10/27
18,460
0
0억
0.00%
-
25/10/24
18,035
0
0억
0.00%
-
25/10/23
17,540
0
0억
0.00%
-
25/10/22
17,655
0
0억
0.00%
-
25/10/21
17,525
0
0억
0.00%
-
25/10/20
17,695
0
0억
0.00%
-
25/10/17
17,335
0
0억
0.00%
-
25/10/16
17,330
0
0억
0.00%
-
25/10/15
16,895
0
0억
0.00%
-
25/10/14
16,255
0
0억
0.00%
-
25/10/13
16,530
0
0억
0.00%
-