날짜종가공매도량금액비중평균단가
25/10/13
32,850
18,046
6억
1.98%
33,371
25/10/10
34,350
12,360
4억
0.79%
32,441
25/10/02
30,650
27,166
8억
4.35%
30,321
25/10/01
30,900
15,914
5억
2.36%
30,918
25/09/30
30,900
7,252
2억
0.39%
30,027
25/09/29
29,250
7,371
2억
0.33%
28,744
25/09/26
26,150
9,709
3억
1.63%
26,354
25/09/25
26,750
27,210
7억
3.10%
27,001
25/09/24
27,950
19,514
6억
1.54%
28,506
25/09/23
29,550
44,443
13억
0.92%
29,749
25/09/22
27,300
30,220
8억
2.40%
27,613
25/09/19
28,150
9,209
3억
1.02%
28,182
25/09/18
27,850
29,886
8억
1.66%
27,722
25/09/17
26,900
45,988
13억
0.87%
27,778
25/09/16
26,600
23,033
6억
1.09%
27,891
25/09/15
27,750
15,541
4억
1.89%
27,908
25/09/12
27,900
8,267
2억
0.99%
27,427
25/09/11
26,750
43,901
12억
4.25%
26,531
25/09/10
26,500
26,055
7억
2.21%
25,234
25/09/09
25,200
15,745
4억
3.05%
25,091
25/09/08
25,500
31,957
8억
6.60%
25,419
25/09/05
25,450
27,027
7억
2.68%
24,869
25/09/04
24,700
14,382
4억
1.36%
25,098
25/09/03
24,850
10,226
3억
1.29%
24,662
25/09/02
24,650
6,520
2억
0.20%
24,779
25/09/01
23,200
19,706
5억
1.72%
23,387
25/08/29
22,600
8,101
2억
3.15%
22,664
25/08/28
22,300
8,371
2억
5.26%
22,280
25/08/27
22,350
6,792
2억
2.26%
22,152
25/08/26
22,000
13,139
3억
7.03%
21,878
25/08/25
21,700
7,617
2억
2.96%
21,736
25/08/22
21,050
5,776
1억
2.06%
21,200
25/08/21
21,050
11,199
2억
5.55%
21,483
25/08/20
21,950
13,103
3억
4.18%
21,280
25/08/19
22,000
30,283
7억
4.03%
21,978
25/08/18
21,100
8,482
2억
6.47%
21,280
25/08/14
21,550
31,840
7억
12.15%
21,768
25/08/13
21,850
5,448
1억
1.20%
21,587
25/08/12
20,000
4,984
1억
4.16%
20,353
25/08/11
20,350
3,021
1억
2.86%
20,341
25/08/08
20,000
1,467
0억
1.09%
20,094
25/08/07
20,100
9,592
2억
5.02%
20,199
25/08/06
20,650
7,395
2억
3.41%
20,657
25/08/05
20,550
4,931
1억
2.05%
20,788
25/08/04
19,960
1,783
0억
0.96%
19,933
25/08/01
19,400
5,887
1억
1.43%
19,841
25/07/31
21,150
7,824
2억
4.71%
20,916
25/07/30
21,150
1,293
0억
0.74%
21,157
25/07/29
21,650
4,053
1억
1.55%
21,643
25/07/28
21,850
4,369
1억
1.82%
22,364
25/07/25
22,500
4,900
1억
2.61%
22,648
25/07/24
22,550
2,659
1억
1.00%
22,773
25/07/23
22,500
8,468
2억
3.28%
22,561
25/07/22
22,600
8,895
2억
2.58%
22,877
25/07/21
22,650
11,911
3억
3.32%
22,447
25/07/18
23,000
13,132
3억
3.00%
22,675
25/07/17
22,200
22,719
5억
2.55%
21,984
25/07/16
20,850
27,294
6억
6.57%
20,364
25/07/15
20,000
9,537
2억
0.90%
19,245
25/07/14
18,100
9,777
2억
5.52%
17,952