날짜종가공매도량금액비중평균단가
26/10/02
16,880
100,431
18억
6.06%
18,048
26/10/01
21,400
2,616
1억
0.81%
20,485
26/09/30
20,200
17,112
3억
3.72%
19,808
26/09/29
18,710
9,577
2억
5.35%
18,183
26/09/28
18,630
8,646
2억
3.07%
18,753
26/09/23
18,110
5,876
1억
8.66%
18,052
26/09/22
17,830
14,579
3억
12.86%
18,052
26/09/21
18,440
15,527
3억
8.63%
18,622
26/09/18
18,140
22,583
4억
12.06%
18,104
26/09/17
17,830
12,788
2억
10.41%
17,918
26/09/16
17,580
7,103
1억
6.39%
17,404
26/09/15
17,210
5,624
1억
3.75%
17,280
26/09/14
16,640
16,240
3억
12.66%
16,905
26/09/11
17,130
10,000
2억
9.66%
17,052
26/09/10
17,250
11,427
2억
11.25%
17,058
26/09/09
17,520
6,943
1억
11.09%
17,587
26/09/08
17,570
13,677
2억
10.94%
17,858
26/09/07
18,180
10,614
2억
6.32%
18,108
26/09/04
17,800
17,803
3억
8.55%
17,591
26/09/03
16,770
18,902
3억
9.47%
16,843
26/09/02
17,120
9,862
2억
5.88%
17,426
26/09/01
18,020
9,901
2억
5.16%
18,092
26/08/31
17,910
22,587
4억
2.96%
17,503
26/08/28
18,550
8,080
2억
2.57%
18,774
26/08/27
19,270
22,559
4억
8.93%
19,234
26/08/26
19,190
12,366
2억
4.69%
19,352
26/08/25
19,470
16,184
3억
6.06%
18,853
26/08/24
19,940
4,634
1억
1.62%
19,902
26/08/21
19,840
17,754
3억
3.11%
19,667
26/08/20
21,250
16,496
4억
1.37%
21,617
26/08/19
26,300
9,249
2억
7.48%
26,501
26/08/18
26,350
12,011
3억
5.01%
26,992
26/08/14
28,300
19,795
6억
12.54%
28,357
26/08/13
29,150
19,136
6억
14.41%
28,918
26/08/12
28,500
11,651
3억
5.56%
28,875
26/08/11
29,900
31,160
9억
14.86%
30,300
26/08/10
30,650
38,028
12억
10.97%
30,583
26/08/07
27,600
17,537
5억
11.55%
27,518
26/08/06
28,400
20,164
6억
5.47%
28,135
26/08/05
26,550
13,258
3억
6.55%
26,151
26/08/04
25,400
11,369
3억
2.76%
25,233
26/08/03
23,900
18,944
4억
15.39%
23,577
26/07/31
22,150
16,762
4억
14.02%
21,473
26/07/30
19,490
21,226
4억
14.28%
20,195
26/07/29
20,700
19,890
4억
9.11%
20,874
26/07/28
22,850
5,578
1억
5.54%
23,027
26/07/27
25,050
11,010
3억
13.54%
25,382
26/07/24
24,800
9,199
2억
8.08%
25,867
26/07/23
26,550
36,885
9억
23.17%
25,581
26/07/22
24,500
25,936
6억
18.92%
24,740
26/07/21
23,500
56,985
13억
33.06%
23,531
26/07/20
24,000
15,504
4억
10.62%
24,159
26/07/16
25,200
8,544
2억
9.90%
25,477
26/07/15
26,450
27,683
7억
13.53%
26,134
26/07/14
24,000
30,830
7억
10.09%
23,856
26/07/13
25,900
38,920
11억
19.40%
27,138
26/07/10
27,300
17,250
5억
9.21%
27,399
26/07/09
26,600
25,119
7억
11.92%
27,168
26/07/08
26,400
30,026
8억
8.88%
26,968
26/07/07
30,150
17,144
5억
6.94%
29,864
1페이지
다음 →