날짜종가공매도량금액비중평균단가
26/07/06
2,110
778
0억
5.58%
2,133
26/07/03
2,100
179
0억
1.14%
2,086
26/07/02
2,065
2,083
0억
3.83%
2,090
26/07/01
2,125
1,168
0억
1.78%
2,156
26/06/30
2,025
4,156
0억
11.02%
2,095
26/06/29
2,110
6,830
0억
13.89%
2,096
26/06/26
1,994
5,549
0억
4.86%
1,902
26/06/25
2,000
2,664
0억
5.50%
2,027
26/06/24
2,050
2,708
0억
3.45%
2,039
26/06/23
2,010
7,191
0억
4.77%
2,061
26/06/22
2,170
124
0억
0.13%
2,170
26/06/19
2,165
80
0억
0.07%
2,217
26/06/18
2,265
26
0억
0.02%
2,268
26/06/17
2,400
0
0억
0.00%
-
26/06/16
2,395
1,332
0억
0.68%
2,394
26/06/15
2,410
9,670
0억
0.25%
2,530
26/06/12
2,360
39
0억
0.04%
2,364
26/06/11
2,355
13
0억
0.03%
2,300
26/06/10
2,310
7
0억
0.01%
2,376
26/06/09
2,375
0
0억
0.00%
-
26/06/08
2,275
1,338
0억
1.88%
2,425
26/06/05
2,535
9
0억
0.01%
2,425
26/06/04
2,390
0
0억
0.00%
-
26/06/02
2,380
228
0억
0.43%
2,375
26/06/01
2,500
0
0억
0.00%
-
26/05/29
2,355
0
0억
0.00%
-
26/05/28
2,540
0
0억
0.00%
-
26/05/27
2,585
1,448
0억
0.84%
2,614
26/05/26
2,755
364
0억
0.18%
2,818
26/05/22
2,855
0
0억
0.00%
-
26/05/21
2,815
8,685
0억
0.16%
3,347
26/05/20
2,740
0
0억
0.00%
-
26/05/19
2,875
549
0억
1.12%
2,902
26/05/18
2,895
456
0억
0.22%
3,001
26/05/15
3,145
72
0억
0.08%
3,252
26/05/14
3,380
121
0억
0.49%
3,360
26/05/13
3,355
0
0억
0.00%
-
26/05/12
3,345
179
0억
0.12%
3,374
26/05/11
3,595
0
0억
0.00%
-
26/05/08
3,360
0
0억
0.00%
-
26/05/07
3,280
0
0억
0.00%
-
26/05/06
3,305
675
0억
0.52%
3,364
26/05/04
3,470
508
0억
0.73%
3,472
26/04/30
3,525
138
0억
0.13%
3,547
26/04/29
3,575
449
0억
0.29%
3,712
26/04/28
3,660
700
0억
0.90%
3,666
26/04/27
3,645
1,537
0억
0.76%
3,731
26/04/24
3,380
598
0억
0.60%
3,397
26/04/23
3,400
1,206
0억
0.83%
3,394
26/04/22
3,535
1,272
0억
1.10%
3,549
26/04/21
3,565
1,043
0억
1.01%
3,566
26/04/20
3,685
473
0억
0.73%
3,725
26/04/17
3,760
2,523
0억
2.66%
3,767
26/04/16
3,855
1,312
0억
1.02%
3,863
26/04/15
3,845
2,708
0억
1.50%
3,814
26/04/14
3,760
717
0억
0.47%
3,835
26/04/13
3,825
2,044
0억
1.88%
3,913
26/04/10
4,025
748
0억
0.73%
4,069
26/04/09
3,970
1,162
0억
1.42%
3,984
26/04/08
4,030
800
0억
0.46%
3,938