날짜종가공매도량금액비중평균단가
26/10/02
2,230
2
0억
0.00%
2,230
26/10/01
2,230
56
0억
0.14%
2,304
26/09/30
2,240
395
0억
0.35%
2,064
26/09/29
2,010
1,265
0억
0.18%
2,390
26/09/28
2,170
0
0억
0.00%
-
26/09/23
2,075
0
0억
0.00%
-
26/09/22
2,055
0
0억
0.00%
-
26/09/21
2,070
0
0억
0.00%
-
26/09/18
2,030
0
0억
0.00%
-
26/09/17
1,997
514
0억
0.81%
1,982
26/09/16
1,920
113
0억
0.16%
1,897
26/09/15
1,860
0
0억
0.00%
-
26/09/14
1,880
0
0억
0.00%
-
26/09/11
1,780
0
0억
0.00%
-
26/09/10
1,760
0
0억
0.00%
-
26/09/09
1,786
0
0억
0.00%
-
26/09/08
1,781
0
0억
0.00%
-
26/09/07
1,755
0
0억
0.00%
-
26/09/04
1,818
174
0억
0.58%
1,785
26/09/03
1,733
227
0억
0.57%
1,810
26/09/02
1,770
61
0억
0.54%
1,769
26/09/01
1,777
32
0억
0.03%
1,734
26/08/31
1,827
0
0억
0.00%
-
26/08/28
1,810
0
0억
0.00%
-
26/08/27
1,738
0
0억
0.00%
-
26/08/26
1,674
11
0억
0.01%
1,758
26/08/25
1,726
11
0억
0.01%
1,705
26/08/24
1,828
0
0억
0.00%
-
26/08/21
1,939
0
0억
0.00%
-
26/08/20
1,993
0
0억
0.00%
-
26/08/19
2,010
0
0억
0.00%
-
26/08/18
2,060
51
0억
0.26%
2,119
26/08/14
2,135
2,110
0억
7.34%
2,117
26/08/13
2,180
66
0억
0.78%
2,192
26/08/12
2,190
8
0억
0.04%
2,161
26/08/11
2,170
7
0억
0.14%
2,173
26/08/10
2,160
6
0억
0.02%
2,142
26/08/07
2,115
2
0억
0.01%
2,120
26/08/06
2,040
7
0억
0.01%
2,015
26/08/05
1,999
7
0억
0.05%
1,997
26/08/04
1,942
8
0억
0.01%
1,901
26/08/03
1,908
998
0억
6.42%
1,893
26/07/31
1,899
780
0억
5.47%
1,867
26/07/30
1,842
2,493
0억
3.99%
1,822
26/07/29
1,939
3,803
0억
3.70%
1,880
26/07/28
1,902
1,544
0억
5.34%
1,899
26/07/27
2,025
138
0억
0.46%
1,884
26/07/24
1,911
482
0억
2.60%
1,950
26/07/23
1,941
330
0억
3.57%
1,949
26/07/22
1,940
191
0억
0.86%
1,956
26/07/21
1,940
347
0억
4.02%
1,934
26/07/20
1,909
91
0억
1.64%
1,907
26/07/16
1,934
266
0억
1.84%
1,982
26/07/15
1,979
706
0억
1.66%
1,970
26/07/14
1,979
1,614
0억
1.64%
1,922
26/07/13
1,922
1,203
0억
1.83%
1,914
26/07/10
2,000
2,777
0억
3.71%
2,091
26/07/09
2,085
2,558
0억
7.69%
1,996
26/07/08
2,035
24
0억
0.05%
2,034
26/07/07
2,060
21
0억
0.16%
2,106
1페이지
다음 →