날짜종가공매도량금액비중평균단가
26/04/07
3,670
414
0억
0.15%
3,669
26/04/06
3,795
731
0억
0.53%
3,931
26/04/03
4,090
0
0억
0.00%
-
26/04/02
3,945
0
0억
0.00%
-
26/04/01
4,280
0
0억
0.00%
-
26/03/31
4,330
0
0억
0.00%
-
26/03/30
4,500
0
0억
0.00%
-
26/03/27
4,470
542
0억
0.42%
4,470
26/03/26
4,460
107
0억
0.06%
4,489
26/03/25
4,470
619
0억
0.12%
4,300
26/03/24
4,125
605
0억
0.40%
4,057
26/03/23
4,095
3,569
0억
1.20%
4,325
26/03/20
4,200
0
0억
0.00%
-
26/03/19
4,005
0
0억
0.00%
-
26/03/18
4,070
0
0억
0.00%
-
26/03/17
4,035
2,610
0억
1.56%
4,224
26/03/16
4,130
2,394
0억
1.86%
4,061
26/03/13
3,920
3,343
0억
7.76%
3,955
26/03/12
4,035
907
0억
2.01%
4,018
26/03/11
4,005
1,361
0억
0.99%
4,187
26/03/10
4,160
88
0억
0.09%
4,160
26/03/09
3,975
88
0억
0.09%
3,960
26/03/06
4,165
11
0억
0.00%
4,171
26/03/05
3,755
0
0억
0.00%
-
26/03/04
3,300
1
0억
0.00%
3,510
26/03/03
4,000
0
0억
0.00%
-
26/02/27
4,240
0
0억
0.00%
-
26/02/26
4,425
20
0억
0.01%
4,540
26/02/25
4,420
63
0억
0.01%
4,570
26/02/24
4,460
0
0억
0.00%
-
26/02/23
4,235
0
0억
0.00%
-
26/02/20
4,330
0
0억
0.00%
-
26/02/19
4,285
271
0억
0.04%
4,244
26/02/13
3,885
0
0억
0.00%
-
26/02/12
3,755
59
0억
0.02%
3,753
26/02/11
3,755
239
0억
0.03%
4,295
26/02/10
4,155
446
0억
0.06%
4,244
26/02/09
4,075
762
0억
0.05%
4,079
26/02/06
3,990
317
0억
0.04%
3,876
26/02/05
3,585
148
0억
0.06%
3,550
26/02/04
3,510
120
0억
0.02%
3,583
26/02/03
3,305
46
0억
0.03%
3,290
26/02/02
3,170
8
0억
0.00%
3,170
26/01/30
3,200
0
0억
0.00%
-
26/01/29
3,095
0
0억
0.00%
-
26/01/28
3,110
0
0억
0.00%
-
26/01/27
3,095
0
0억
0.00%
-
26/01/26
3,120
0
0억
0.00%
-
26/01/23
3,075
0
0억
0.00%
-
26/01/22
3,075
0
0억
0.00%
-
26/01/21
3,025
0
0억
0.00%
-
26/01/20
3,045
0
0억
0.00%
-
26/01/19
3,060
4,500
0억
7.95%
3,060
26/01/16
3,155
0
0억
0.00%
-
26/01/15
3,200
0
0억
0.00%
-
26/01/14
3,155
0
0억
0.00%
-
26/01/13
3,170
6
0억
0.00%
3,140
26/01/12
2,840
0
0억
0.00%
-
26/01/09
2,840
0
0억
0.00%
-
26/01/08
2,900
0
0억
0.00%
-