날짜종가공매도량금액비중평균단가
26/01/08
2,900
0
0억
0.00%
-
26/01/07
2,790
276
0억
0.72%
2,820
26/01/06
2,900
0
0억
0.00%
-
26/01/05
2,950
78
0억
0.35%
3,109
26/01/02
2,960
0
0억
0.00%
-
25/12/30
2,995
0
0억
0.00%
-
25/12/29
3,010
1
0억
0.00%
3,080
25/12/26
3,100
0
0억
0.00%
-
25/12/24
3,110
104
0억
0.35%
3,109
25/12/23
3,120
91
0억
0.10%
3,042
25/12/22
3,010
0
0억
0.00%
-
25/12/19
3,090
0
0억
0.00%
-
25/12/18
3,150
0
0억
0.00%
-
25/12/17
3,115
0
0억
0.00%
-
25/12/16
3,150
0
0억
0.00%
-
25/12/15
3,275
0
0억
0.00%
-
25/12/12
3,270
0
0억
0.00%
-
25/12/11
3,070
265
0억
0.98%
3,103
25/12/10
3,025
272
0억
1.55%
3,036
25/12/09
3,095
221
0억
0.41%
3,146
25/12/08
3,110
193
0억
0.46%
3,094
25/12/05
3,160
488
0억
0.24%
3,012
25/12/04
3,010
334
0억
1.38%
2,974
25/12/03
2,970
0
0억
0.00%
-
25/12/02
2,905
2
0억
0.01%
2,955
25/12/01
2,955
562
0억
1.45%
2,953
25/11/28
2,860
667
0억
1.75%
2,853
25/11/27
2,885
1,004
0억
3.32%
2,853
25/11/26
2,760
27
0억
0.15%
2,756
25/11/25
2,780
624
0억
1.73%
2,818
25/11/24
2,875
250
0억
1.87%
2,833
25/11/21
2,815
88
0억
1.13%
2,965
25/11/20
2,880
188
0억
1.00%
2,883
25/11/19
2,795
200
0억
1.15%
2,829
25/11/18
2,825
191
0억
1.07%
2,871
25/11/17
2,930
259
0억
1.12%
2,941
25/11/14
2,965
445
0억
2.78%
2,986
25/11/13
2,990
92
0억
0.47%
2,996
25/11/12
2,920
122
0억
0.36%
2,970
25/11/11
2,930
0
0억
0.00%
-
25/11/10
2,935
0
0억
0.00%
-
25/11/07
2,845
0
0억
0.00%
-
25/11/06
2,940
0
0억
0.00%
-
25/11/05
2,800
0
0억
0.00%
-
25/11/04
2,815
0
0억
0.00%
-
25/11/03
2,885
4
0억
0.03%
2,894
25/10/31
2,910
14
0억
0.05%
2,908
25/10/30
2,845
219
0억
0.38%
2,923
25/10/29
2,970
11
0억
0.09%
2,990
25/10/28
2,985
11
0억
0.06%
3,000
25/10/27
2,990
72
0억
0.44%
2,982
25/10/24
2,960
294
0억
1.36%
2,963
25/10/23
2,980
602
0억
4.15%
2,999
25/10/22
3,050
1,039
0억
2.33%
2,966
25/10/21
2,985
1,686
0억
2.79%
3,002
25/10/20
3,045
807
0억
9.47%
3,025
25/10/17
3,010
2,173
0억
7.16%
3,001
25/10/16
3,060
1,467
0억
4.58%
3,038
25/10/15
3,065
0
0억
0.00%
-
25/10/14
3,100
80
0억
0.14%
3,079