날짜종가공매도량금액비중평균단가
25/10/13
3,020
580
0억
1.05%
3,049
25/10/10
3,035
0
0억
0.00%
-
25/10/02
3,080
0
0억
0.00%
-
25/10/01
3,070
0
0억
0.00%
-
25/09/30
3,060
46
0억
0.31%
3,057
25/09/29
3,020
87
0억
0.14%
3,084
25/09/26
3,125
1,552
0억
2.42%
3,097
25/09/25
3,155
0
0억
0.00%
-
25/09/24
3,185
0
0억
0.00%
-
25/09/23
3,285
0
0억
0.00%
-
25/09/22
3,230
0
0억
0.00%
-
25/09/19
3,225
0
0억
0.00%
-
25/09/18
3,250
0
0억
0.00%
-
25/09/17
3,180
320
0억
1.20%
3,175
25/09/16
3,150
148
0억
0.37%
3,154
25/09/15
3,140
0
0억
0.00%
-
25/09/12
3,185
0
0억
0.00%
-
25/09/11
3,130
0
0억
0.00%
-
25/09/10
3,175
360
0억
1.21%
3,163
25/09/09
3,145
0
0억
0.00%
-
25/09/08
3,165
0
0억
0.00%
-
25/09/05
3,150
0
0억
0.00%
-
25/09/04
3,130
0
0억
0.00%
-
25/09/03
3,080
0
0억
0.00%
-
25/09/02
3,075
0
0억
0.00%
-
25/09/01
3,070
0
0억
0.00%
-
25/08/29
3,070
0
0억
0.00%
-
25/08/28
3,130
320
0억
2.20%
3,118
25/08/27
3,130
0
0억
0.00%
-
25/08/26
3,080
0
0억
0.00%
-
25/08/25
3,120
0
0억
0.00%
-
25/08/22
3,130
0
0억
0.00%
-
25/08/21
3,065
595
0억
0.71%
3,118
25/08/20
3,130
2,899
0억
1.62%
3,134
25/08/19
3,265
2,879
0억
0.11%
3,442
25/08/18
3,110
84
0억
0.53%
3,081
25/08/14
3,125
0
0억
0.00%
-
25/08/13
3,105
814
0억
5.00%
3,104
25/08/12
3,100
0
0억
0.00%
-
25/08/11
3,090
358
0억
1.60%
3,179
25/08/08
3,145
144
0억
0.50%
3,114
25/08/07
3,105
77
0억
0.32%
3,208
25/08/06
3,165
229
0억
1.00%
3,126
25/08/05
3,095
763
0억
6.34%
3,085
25/08/04
3,105
799
0억
2.43%
3,097
25/08/01
3,130
715
0억
5.66%
3,124
25/07/31
3,195
408
0억
3.46%
3,199
25/07/30
3,150
397
0억
2.53%
3,165
25/07/29
3,150
777
0억
4.76%
3,148
25/07/28
3,165
567
0억
3.09%
3,142
25/07/25
3,185
922
0억
3.76%
3,198
25/07/24
3,210
1,484
0억
3.37%
3,255
25/07/23
3,310
1,116
0억
6.66%
3,282
25/07/22
3,215
1,724
0억
3.40%
3,248
25/07/21
3,355
647
0억
2.32%
3,325
25/07/18
3,360
235
0억
0.58%
3,350
25/07/17
3,315
1,260
0억
3.21%
3,295
25/07/16
3,225
323
0억
0.67%
3,262
25/07/15
3,170
1,262
0억
1.47%
3,221
25/07/14
3,270
1,197
0억
3.33%
3,282