날짜종가공매도량금액비중평균단가
25/07/11
3,325
224
0억
0.47%
3,364
25/07/10
3,315
1,497
0억
3.16%
3,280
25/07/09
3,320
826
0억
4.58%
3,355
25/07/08
3,310
0
0억
0.00%
-
25/07/07
3,330
0
0억
0.00%
-
25/07/04
3,385
0
0억
0.00%
-
25/07/03
3,460
164
0억
0.34%
3,424
25/07/02
3,320
513
0억
0.88%
3,380
25/07/01
3,385
5,150
0억
6.28%
3,369
25/06/30
3,395
6,351
0억
1.00%
3,347
25/06/27
3,255
137
0억
0.15%
3,290
25/06/26
3,310
1,793
0억
1.45%
3,374
25/06/25
3,460
192
0억
0.18%
3,478
25/06/24
3,560
210
0억
0.31%
3,603
25/06/23
3,535
288
0억
0.25%
3,543
25/06/20
3,625
0
0억
0.00%
-
25/06/19
3,760
0
0억
0.00%
-
25/06/18
3,970
5,705
0억
2.28%
3,915
25/06/17
3,910
2,801
0억
2.05%
3,900
25/06/16
3,800
824
0억
1.25%
3,833
25/06/13
3,850
274
0억
0.25%
3,827
25/06/12
3,840
891
0억
0.65%
3,875
25/06/11
3,905
9,066
0억
4.34%
3,935
25/06/10
3,950
4,411
0억
1.22%
4,062
25/06/09
3,905
6,424
0억
1.78%
4,128
25/06/05
4,200
540
0억
0.06%
3,896
25/06/04
3,635
0
0억
0.00%
-
25/06/02
3,375
0
0억
0.00%
-
25/05/30
3,390
35
0억
0.02%
3,564
25/05/29
3,560
88
0억
0.06%
3,402
25/05/28
3,425
7
0억
0.01%
3,404
25/05/27
3,400
352
0억
0.32%
3,420
25/05/26
3,445
750
0억
0.68%
3,432
25/05/23
3,465
1,613
0억
1.43%
3,442
25/05/22
3,395
949
0억
0.52%
3,388
25/05/21
3,375
1,056
0억
0.83%
3,350
25/05/20
3,365
8,267
0억
4.74%
3,415
25/05/19
3,455
114
0억
0.05%
3,477
25/05/16
3,520
423
0억
0.13%
3,564
25/05/15
3,710
416
0억
0.06%
3,496
25/05/14
3,545
54
0억
0.02%
3,591
25/05/13
3,610
312
0억
0.05%
3,819
25/05/12
3,730
350
0억
0.05%
3,889
25/05/09
3,885
388
0억
0.01%
3,706
25/05/08
3,690
386
0억
0.01%
3,420
25/05/07
3,370
2,703
0억
0.04%
3,279
25/05/02
3,230
689
0억
0.21%
3,232
25/04/30
3,400
1,517
0억
0.15%
3,557
25/04/29
3,350
329
0억
0.06%
3,384
25/04/28
3,335
2,409
0억
0.42%
3,411
25/04/25
3,630
1,120
0억
0.29%
3,639
25/04/24
3,670
9,500
0억
1.47%
3,834
25/04/23
3,900
4,510
0억
0.34%
4,215
25/04/22
4,195
15,432
1억
0.11%
4,183
25/04/21
4,025
0
0억
0.00%
-
25/04/18
4,295
4,407
0억
0.02%
3,910
25/04/17
3,720
8,965
0억
0.13%
3,691
25/04/16
3,720
6,508
0억
0.26%
3,167
25/04/15
2,865
0
0억
0.00%
-
← 이전
6페이지