날짜종가공매도량금액비중평균단가
26/07/06
1,495,000
101,143
1,553억
11.69%
1,535,035
26/07/03
1,589,000
86,496
1,310억
6.53%
1,513,964
26/07/02
1,525,000
71,310
1,135억
5.02%
1,592,126
26/07/01
1,757,000
126,842
2,185억
7.00%
1,722,644
26/06/30
1,697,000
76,273
1,289억
5.03%
1,689,349
26/06/29
1,640,000
70,808
1,163억
5.50%
1,642,550
26/06/26
1,720,000
37,194
641억
3.23%
1,723,977
26/06/25
1,899,000
43,836
834억
3.02%
1,903,610
26/06/24
1,799,000
67,460
1,173억
3.11%
1,739,147
26/06/23
1,832,000
76,721
1,504억
3.02%
1,960,748
26/06/22
1,970,000
44,943
867억
3.17%
1,928,727
26/06/19
1,780,000
37,756
679억
2.49%
1,798,602
26/06/18
1,700,000
91,247
1,521억
7.75%
1,666,766
26/06/17
1,596,000
33,722
535억
3.37%
1,586,939
26/06/16
1,501,000
53,387
783억
6.12%
1,465,834
26/06/15
1,413,000
56,861
798억
5.40%
1,403,852
26/06/12
1,358,000
221,211
3,049억
14.53%
1,378,335
26/06/11
1,228,000
130,315
1,569억
9.53%
1,203,796
26/06/10
1,183,000
38,582
461억
5.00%
1,193,900
26/06/09
1,269,000
33,268
398억
3.92%
1,197,582
26/06/08
1,118,000
37,724
435억
4.27%
1,152,833
26/06/05
1,258,000
63,908
791억
7.24%
1,237,279
26/06/04
1,361,000
76,841
1,046억
8.95%
1,361,169
26/06/02
1,346,000
130,638
1,720억
12.02%
1,316,403
26/06/01
1,256,000
76,000
933억
6.72%
1,227,065
26/05/29
1,233,000
16,939
211억
1.25%
1,246,807
26/05/28
1,237,000
27,965
340억
3.14%
1,215,755
26/05/27
1,276,000
49,845
647억
4.20%
1,297,103
26/05/26
1,181,000
52,168
626억
6.13%
1,199,941
26/05/22
1,185,000
45,887
541억
5.86%
1,179,806
26/05/21
1,179,000
103,798
1,189억
10.97%
1,145,683
26/05/20
1,029,000
69,678
710억
7.66%
1,019,201
26/05/19
1,020,000
53,447
546억
7.19%
1,021,708
26/05/18
1,093,000
26,061
277억
2.60%
1,063,170
26/05/15
1,098,000
22,894
256억
2.20%
1,118,914
26/05/14
1,171,000
29,373
345억
3.09%
1,173,323
26/05/13
1,190,000
18,958
217억
1.87%
1,142,376
26/05/12
1,126,000
19,371
225억
1.52%
1,163,514
26/05/11
1,187,000
40,548
477억
3.01%
1,177,121
26/05/08
1,098,000
3,089
33억
0.43%
1,081,174
26/05/07
1,099,000
18,140
199억
1.59%
1,096,653
26/05/06
1,089,000
50,006
546억
2.99%
1,091,701
26/05/04
991,000
67,132
649억
4.56%
966,429
26/04/30
841,000
11,743
100억
1.88%
850,789
26/04/29
830,000
18,954
157억
2.21%
828,574
26/04/28
811,000
30,336
250억
5.07%
823,156
26/04/27
789,000
32,753
257억
6.10%
784,392
26/04/24
725,000
7,279
53억
1.93%
730,138
26/04/23
728,000
25,192
184억
3.82%
730,047
26/04/22
720,000
26,055
186억
5.29%
713,091
26/04/21
718,000
50,932
365억
10.99%
715,952
26/04/20
701,000
20,232
143억
4.03%
708,161
26/04/17
682,000
29,915
205억
7.45%
685,732
26/04/16
690,000
62,163
424억
13.22%
681,276
26/04/15
665,000
39,230
264억
6.47%
673,527
26/04/14
640,000
57,731
365억
8.67%
631,684
26/04/13
580,000
32,964
190억
8.16%
576,056
26/04/10
568,000
29,187
168억
7.83%
576,976
26/04/09
560,000
17,650
100억
3.66%
565,400
26/04/08
578,000
57,383
328억
7.63%
572,039