날짜종가공매도량금액비중평균단가
26/10/02
1,156,000
24,715
285억
7.09%
1,151,755
26/10/01
1,150,000
29,572
333억
6.23%
1,126,974
26/09/30
1,132,000
22,791
259억
5.02%
1,134,299
26/09/29
1,126,000
19,702
218억
4.53%
1,106,085
26/09/28
1,092,000
47,634
533억
6.61%
1,118,625
26/09/23
1,181,000
17,278
204억
1.79%
1,179,458
26/09/22
1,134,000
30,783
356억
5.26%
1,157,277
26/09/21
1,133,000
13,614
152억
2.55%
1,119,278
26/09/18
1,072,000
18,704
199억
3.53%
1,064,824
26/09/17
1,019,000
17,239
175억
5.13%
1,012,335
26/09/16
1,017,000
12,438
125억
3.28%
1,006,757
26/09/15
1,014,000
17,038
171억
4.65%
1,005,109
26/09/14
1,000,000
27,867
282억
5.32%
1,013,272
26/09/11
1,089,000
29,348
317억
7.24%
1,078,736
26/09/10
1,135,000
27,688
311억
5.12%
1,123,305
26/09/09
1,138,000
16,994
193억
3.78%
1,134,742
26/09/08
1,131,000
17,382
201억
3.04%
1,154,077
26/09/07
1,125,000
14,921
165억
2.74%
1,106,764
26/09/04
1,041,000
13,779
142억
3.03%
1,030,748
26/09/03
981,000
36,712
360억
9.13%
981,060
26/09/02
982,000
30,317
304억
5.63%
1,003,832
26/09/01
1,067,000
34,222
356억
7.41%
1,039,766
26/08/31
1,037,000
24,664
250억
3.81%
1,015,624
26/08/28
1,028,000
33,699
353억
7.67%
1,048,774
26/08/27
1,068,000
33,949
364억
7.04%
1,071,920
26/08/26
1,058,000
9,628
102억
1.88%
1,055,649
26/08/25
1,060,000
37,605
388억
7.42%
1,030,859
26/08/24
1,076,000
36,769
400억
8.02%
1,087,454
26/08/21
1,123,000
72,617
813억
12.06%
1,118,964
26/08/20
1,123,000
108,282
1,185억
12.69%
1,093,914
26/08/19
1,004,000
45,457
459억
7.23%
1,009,538
26/08/18
1,135,000
48,168
567억
6.76%
1,178,108
26/08/14
1,154,000
46,104
532억
7.00%
1,152,985
26/08/13
1,117,000
38,451
430억
4.94%
1,117,567
26/08/12
1,024,000
13,263
135억
1.87%
1,021,576
26/08/11
945,000
12,457
116억
2.52%
934,917
26/08/10
949,000
16,644
157억
4.06%
945,485
26/08/07
939,000
36,496
345억
5.64%
945,006
26/08/06
970,000
22,929
231억
2.84%
1,005,824
26/08/05
1,119,000
27,895
316억
4.13%
1,131,256
26/08/04
1,060,000
50,987
530억
5.18%
1,038,935
26/08/03
1,025,000
63,914
650억
7.68%
1,016,703
26/07/31
1,038,000
99,556
1,020억
9.58%
1,024,656
26/07/30
799,000
58,277
470억
4.27%
806,554
26/07/29
850,000
35,887
308억
2.77%
856,876
26/07/28
925,000
18,304
177억
1.38%
968,111
26/07/27
1,096,000
46,438
496억
5.20%
1,068,861
26/07/24
1,109,000
24,772
279억
3.16%
1,127,380
26/07/23
1,221,000
43,472
533억
6.29%
1,226,619
26/07/22
1,230,000
42,176
550억
4.94%
1,302,986
26/07/21
1,253,000
42,064
515억
6.12%
1,224,054
26/07/20
1,177,000
35,090
415억
4.75%
1,181,810
26/07/16
1,212,000
36,017
442억
4.76%
1,227,108
26/07/15
1,382,000
88,202
1,228억
8.69%
1,392,092
26/07/14
1,190,000
67,728
783억
6.20%
1,156,317
26/07/13
1,161,000
45,660
568억
4.14%
1,244,348
26/07/10
1,409,000
48,012
676억
5.49%
1,407,336
26/07/09
1,327,000
59,106
778억
6.32%
1,315,610
26/07/08
1,270,000
53,103
683억
3.80%
1,285,639
26/07/07
1,356,000
53,033
715억
4.43%
1,347,459
1페이지
다음 →