날짜종가공매도량금액비중평균단가
26/04/07
499,000
44,347
220억
13.27%
497,167
26/04/06
487,000
26,075
126억
8.70%
484,986
26/04/03
483,000
24,383
117억
5.33%
478,581
26/04/02
469,500
56,052
266억
8.21%
474,295
26/04/01
501,000
26,515
132억
2.93%
499,333
26/03/31
466,500
32,791
155억
2.30%
471,504
26/03/30
510,000
22,042
112억
3.52%
508,658
26/03/27
544,000
31,370
169억
5.09%
537,752
26/03/26
558,000
41,569
237억
6.92%
570,063
26/03/25
605,000
50,076
308억
9.61%
614,072
26/03/24
595,000
76,998
451억
11.34%
586,175
26/03/23
557,000
69,578
387억
8.93%
555,691
26/03/20
608,000
58,464
353억
8.91%
604,557
26/03/19
611,000
38,758
237억
9.71%
612,023
26/03/18
630,000
67,523
420억
12.08%
622,156
26/03/17
587,000
37,194
222억
7.76%
596,866
26/03/16
562,000
17,833
99억
3.41%
554,387
26/03/13
534,000
63,466
339억
15.09%
533,965
26/03/12
554,000
30,734
171억
8.73%
555,028
26/03/11
565,000
33,927
197억
9.91%
580,442
26/03/10
554,000
18,167
100억
3.59%
550,029
26/03/09
509,000
72,089
358억
9.71%
497,213
26/03/06
553,000
35,013
189억
6.06%
538,611
26/03/05
566,000
16,976
98억
2.17%
576,870
26/03/04
507,000
52,849
277억
4.61%
523,595
26/03/03
581,000
33,748
203억
4.86%
601,784
26/02/27
645,000
10,444
68억
1.01%
651,020
26/02/26
679,000
63,264
421억
8.13%
664,932
26/02/25
647,000
44,314
286억
6.58%
644,945
26/02/24
617,000
38,893
241억
5.46%
619,936
26/02/23
580,000
21,443
124억
3.89%
578,532
26/02/20
580,000
35,092
201억
4.80%
574,035
26/02/19
566,000
29,904
171억
6.06%
573,006
26/02/13
558,000
20,112
115억
4.40%
572,458
26/02/12
570,000
18,111
102억
2.42%
563,702
26/02/11
532,000
16,892
90억
4.27%
534,295
26/02/10
543,000
23,700
131억
4.43%
551,642
26/02/09
563,000
37,084
210억
4.24%
567,486
26/02/06
514,000
12,811
65억
1.09%
504,576
26/02/05
534,000
52,369
282억
4.73%
537,937
26/02/04
569,000
27,613
156억
2.74%
564,010
26/02/03
546,000
26,119
141억
1.90%
538,123
26/02/02
505,000
24,747
130억
1.93%
526,342
26/01/30
570,000
20,033
111억
2.27%
555,643
26/01/29
531,000
30,877
161억
4.10%
522,193
26/01/28
504,000
34,656
172억
6.51%
495,863
26/01/27
473,000
31,109
146억
5.35%
469,869
26/01/26
441,000
8,579
38억
2.75%
441,814
26/01/23
445,500
16,762
74억
5.24%
444,034
26/01/22
446,500
10,040
45억
1.79%
452,946
26/01/21
430,000
18,375
79억
4.53%
427,894
26/01/20
427,000
19,525
84억
5.26%
428,920
26/01/19
435,500
20,956
91억
4.85%
434,458
26/01/16
446,500
22,808
100억
4.55%
437,979
26/01/15
429,500
29,040
124억
7.73%
425,464
26/01/14
435,500
24,581
106억
6.98%
429,749
26/01/13
426,500
19,916
85억
6.98%
424,665
26/01/12
427,500
27,400
116억
7.94%
424,213
26/01/09
430,500
15,315
66억
3.92%
429,242
26/01/08
430,500
28,406
122억
4.21%
431,177