날짜종가공매도량금액비중평균단가
26/01/07
429,500
57,286
246억
8.88%
429,166
26/01/06
432,000
69,942
297억
12.27%
424,902
26/01/05
416,000
103,429
424억
18.81%
409,899
26/01/02
392,000
66,551
255억
15.73%
382,687
25/12/30
368,000
66,762
244억
11.98%
365,866
25/12/29
346,000
82,210
283억
22.20%
344,186
25/12/26
334,500
18,879
63억
4.12%
336,303
25/12/24
321,000
6,894
22억
3.20%
320,108
25/12/23
315,000
11,054
35억
5.43%
315,907
25/12/22
315,000
3,703
12억
1.05%
312,599
25/12/19
290,500
7,199
21억
2.25%
295,204
25/12/18
290,500
4,005
12억
1.18%
288,358
25/12/17
283,000
4,839
14억
1.08%
282,606
25/12/16
281,000
19,928
57억
6.01%
287,339
25/12/15
292,500
34,116
100억
7.26%
293,659
25/12/12
308,000
17,594
55억
8.71%
311,701
25/12/11
307,500
21,400
67억
6.67%
311,985
25/12/10
324,000
31,055
101억
8.39%
325,080
25/12/09
323,000
58,652
191억
12.99%
325,183
25/12/08
322,000
64,271
203억
12.42%
315,459
25/12/05
302,000
68,269
205억
17.78%
300,544
25/12/04
312,500
58,072
178억
13.27%
306,840
25/12/03
310,500
48,693
151억
16.90%
310,763
25/12/02
308,500
85,471
264억
17.09%
308,864
25/12/01
302,000
101,590
308억
24.01%
303,505
25/11/28
298,000
81,126
243억
20.81%
298,931
25/11/27
301,000
96,783
292억
20.85%
301,663
25/11/26
291,000
108,358
315억
20.28%
290,542
25/11/25
290,500
123,809
364억
18.08%
294,045
25/11/24
276,000
67,144
186억
6.43%
276,811
25/11/21
266,000
61,320
164억
10.48%
267,692
25/11/20
293,500
63,778
190억
9.66%
298,336
25/11/19
283,000
96,403
270억
16.13%
280,198
25/11/18
283,500
160,892
461억
22.30%
286,308
25/11/17
304,500
52,956
161억
11.32%
304,665
25/11/14
291,000
99,087
291억
16.63%
293,978
25/11/13
323,500
72,538
231억
13.15%
318,448
25/11/12
322,500
157,054
500억
20.87%
318,677
25/11/11
311,500
89,903
284억
8.45%
316,246
25/11/10
290,000
48,848
143억
9.04%
293,166
25/11/07
279,000
81,348
223억
15.78%
274,186
25/11/06
270,000
23,837
62억
4.00%
262,106
25/11/05
260,000
32,812
83억
3.92%
254,294
25/11/04
274,000
58,138
159억
11.16%
273,927
25/11/03
282,500
41,520
112억
4.37%
270,607
25/10/31
260,000
59,921
161억
7.30%
268,779
25/10/30
281,000
20,365
58억
3.58%
284,044
25/10/29
275,000
31,519
87억
5.25%
275,610
25/10/28
272,000
36,720
102억
7.47%
276,860
25/10/27
291,500
92,232
267억
15.09%
289,419
25/10/24
271,000
67,354
182억
12.84%
269,762
25/10/23
253,000
47,928
120억
9.18%
250,653
25/10/22
258,500
43,663
112억
10.73%
255,792
25/10/21
256,000
87,556
226억
16.20%
258,256
25/10/20
262,000
77,350
200억
19.33%
259,124
25/10/17
257,500
83,903
218억
14.96%
259,545
25/10/16
257,500
102,955
261억
16.28%
253,517
25/10/15
243,500
61,391
148억
16.45%
241,726
25/10/14
234,500
89,537
213억
19.42%
238,264
25/10/13
245,500
142,862
349억
21.43%
244,626