날짜종가공매도량금액비중평균단가
25/10/10
247,000
205,566
511억
15.48%
248,688
25/10/02
238,000
194,169
455억
13.54%
234,294
25/10/01
205,500
27,277
56억
9.59%
204,620
25/09/30
201,500
31,012
62억
7.95%
201,532
25/09/29
197,100
6,595
13억
1.64%
197,650
25/09/26
195,300
42,572
84억
5.87%
197,391
25/09/25
211,000
42,861
90억
7.19%
210,632
25/09/24
217,500
44,384
96억
7.77%
217,114
25/09/23
220,000
61,654
136억
14.19%
220,744
25/09/22
215,500
101,313
217억
22.31%
214,387
25/09/19
216,500
115,705
248억
15.90%
214,358
25/09/18
208,500
100,630
208억
17.77%
206,614
25/09/17
200,500
66,180
134억
9.53%
203,212
25/09/16
206,000
75,545
156억
13.26%
206,701
25/09/15
200,500
70,895
141억
14.12%
198,234
25/09/12
197,300
203,855
396억
24.84%
194,197
25/09/11
182,100
187,155
335억
27.84%
178,981
25/09/10
174,300
137,156
238억
15.36%
173,194
25/09/09
162,000
49,830
80억
8.53%
160,548
25/09/08
153,600
26,042
40억
13.70%
152,875
25/09/05
152,800
36,944
57억
10.70%
153,737
25/09/04
149,400
21,990
33억
7.58%
149,102
25/09/03
143,900
10,416
15억
5.30%
143,756
25/09/02
143,600
23,337
34억
12.36%
144,306
25/09/01
145,000
24,932
36억
10.94%
145,215
25/08/29
149,000
60,868
92억
14.32%
150,698
25/08/28
149,600
53,634
80억
6.99%
149,151
25/08/27
139,900
15,667
22억
6.68%
139,284
25/08/26
141,200
43,261
61억
8.34%
141,467
25/08/25
144,800
37,187
54억
8.29%
144,172
25/08/22
135,200
13,192
18억
7.11%
134,904
25/08/21
135,200
22,841
31억
5.00%
135,051
25/08/20
137,100
35,663
48억
6.62%
135,289
25/08/19
140,400
16,637
23억
4.69%
139,647
25/08/18
137,600
14,718
20억
5.56%
137,695
25/08/14
143,700
41,912
60억
13.09%
143,692
25/08/13
144,600
22,734
33억
7.58%
143,977
25/08/12
141,500
19,078
27억
5.22%
143,791
25/08/11
142,000
27,167
38억
8.70%
140,292
25/08/08
139,300
15,393
22억
4.05%
139,649
25/08/07
141,900
18,361
26억
6.46%
139,951
25/08/06
140,300
19,714
27억
6.84%
139,010
25/08/05
143,500
15,392
22억
4.99%
143,276
25/08/04
140,200
10,076
14억
2.29%
140,390
25/08/01
140,300
126,999
182억
24.42%
143,555
25/07/31
152,100
24,044
37억
5.15%
152,174
25/07/30
148,000
11,725
17억
3.95%
147,725
25/07/29
149,200
17,400
26억
6.26%
148,367
25/07/28
150,200
32,224
48억
9.55%
150,369
25/07/25
153,000
6,336
10억
2.49%
152,529
25/07/24
152,000
36,330
56억
6.79%
153,886
25/07/23
156,000
23,904
37억
5.19%
154,285
25/07/22
156,800
65,743
103억
17.62%
157,079
25/07/21
161,400
7,433
12억
2.45%
161,005
25/07/18
160,500
16,335
26억
3.25%
159,214
25/07/17
158,900
111,450
178억
11.93%
159,630
25/07/16
174,100
10,415
18억
2.94%
173,370
25/07/15
173,000
43,283
75억
9.33%
173,065
25/07/14
178,300
43,454
78억
12.90%
178,387
25/07/11
174,000
134,809
239억
18.13%
177,272