날짜종가공매도량금액비중평균단가
26/04/08
15,590
7,312
1억
0.27%
15,966
26/04/07
14,800
2,175
0억
0.16%
15,194
26/04/06
14,900
16,650
2억
0.36%
14,870
26/04/03
13,160
10,898
1억
1.94%
13,536
26/04/02
13,620
10,400
1억
1.29%
14,243
26/04/01
14,700
2,097
0억
0.17%
14,444
26/03/31
13,810
5,542
1억
0.40%
15,354
26/03/30
15,720
805
0억
0.03%
15,635
26/03/27
15,410
4,998
1억
0.11%
14,342
26/03/26
13,260
7,121
1억
0.76%
13,172
26/03/25
14,050
9,660
1억
0.86%
13,335
26/03/24
13,100
5,713
1억
0.42%
13,320
26/03/23
14,360
7,253
1억
0.89%
14,771
26/03/20
14,900
769
0억
0.06%
14,938
26/03/19
15,490
9,779
2억
0.53%
15,952
26/03/18
15,770
1,702
0억
0.03%
15,216
26/03/17
14,290
12,059
2억
0.41%
15,340
26/03/16
13,950
14,982
2억
0.76%
13,192
26/03/13
13,180
17,017
2억
0.71%
13,142
26/03/12
12,670
337
0억
0.03%
12,667
26/03/11
12,970
1,465
0억
0.04%
13,042
26/03/10
12,620
6,107
1억
0.11%
11,609
26/03/09
10,340
1,377
0억
0.12%
10,585
26/03/06
11,860
7,018
1억
0.37%
11,666
26/03/05
12,090
27,069
3억
0.67%
12,182
26/03/04
10,810
90,481
10억
0.74%
11,163
26/03/03
9,730
4,974
0억
0.31%
9,591
26/02/27
9,400
1,312
0억
0.49%
9,501
26/02/26
9,530
3,128
0억
1.19%
9,624
26/02/25
9,560
4,310
0억
1.45%
9,673
26/02/24
9,750
8,246
1억
1.45%
9,592
26/02/23
9,350
10,177
1억
2.00%
9,479
26/02/20
9,740
1,527
0억
0.25%
9,749
26/02/19
10,010
15,808
2억
0.94%
10,082
26/02/13
9,740
13,937
1억
1.06%
9,883
26/02/12
9,830
17,298
2억
0.32%
9,804
26/02/11
9,600
8,816
1억
0.12%
9,539
26/02/10
8,840
10
0억
0.01%
8,830
26/02/09
8,850
1
0억
0.00%
8,750
26/02/06
8,360
1,530
0억
0.79%
8,294
26/02/05
8,520
21
0억
0.01%
8,569
26/02/04
8,790
323
0억
0.17%
8,620
26/02/03
8,750
362
0억
0.21%
8,488
26/02/02
8,270
2,685
0억
1.08%
8,496
26/01/30
8,710
5,217
0억
1.76%
8,791
26/01/29
8,900
1,999
0억
0.53%
8,871
26/01/28
8,850
0
0억
0.00%
-
26/01/27
8,610
1,152
0억
0.53%
8,611
26/01/26
8,620
0
0억
0.00%
-
26/01/23
8,470
2,189
0억
1.72%
8,397
26/01/22
8,380
18
0억
0.01%
8,389
26/01/21
8,220
3,794
0억
1.39%
8,204
26/01/20
8,580
4,267
0억
1.37%
8,813
26/01/19
8,750
174
0억
0.04%
8,821
26/01/16
8,670
613
0억
0.19%
8,677
26/01/15
8,650
811
0억
0.56%
8,466
26/01/14
8,500
597
0억
0.43%
8,505
26/01/13
8,670
2,680
0억
1.63%
8,703
26/01/12
8,770
2,594
0억
1.22%
8,771
26/01/09
8,790
1,211
0억
0.69%
8,765