날짜종가공매도량금액비중평균단가
26/10/02
8,070
5,669
0억
2.44%
8,112
26/10/01
8,050
45
0억
0.02%
7,710
26/09/30
7,470
0
0억
0.00%
-
26/09/29
7,630
2,067
0억
0.41%
7,502
26/09/28
7,130
415
0억
0.45%
7,284
26/09/23
7,210
69
0억
0.06%
7,159
26/09/22
7,320
221
0억
0.09%
7,466
26/09/21
7,610
10,404
1억
1.09%
7,836
26/09/18
6,950
85
0억
0.09%
6,991
26/09/17
6,980
224
0억
0.27%
6,818
26/09/16
6,760
97
0억
0.08%
6,755
26/09/15
6,460
55
0억
0.05%
6,595
26/09/14
6,240
60
0억
0.16%
6,256
26/09/11
6,390
328
0억
0.72%
6,347
26/09/10
6,500
89
0억
0.11%
6,465
26/09/09
6,330
0
0억
0.00%
-
26/09/08
6,250
1,656
0억
1.25%
6,320
26/09/07
6,300
49
0억
0.07%
6,454
26/09/04
6,310
87
0억
0.18%
6,318
26/09/03
6,160
2
0억
0.00%
6,220
26/09/02
6,410
86
0억
0.26%
6,452
26/09/01
6,550
1,698
0억
4.65%
6,629
26/08/31
6,700
41
0억
0.06%
6,587
26/08/28
6,840
48
0억
0.09%
6,783
26/08/27
6,890
157
0억
0.25%
6,801
26/08/26
6,690
568
0억
0.80%
6,594
26/08/25
6,600
673
0억
1.03%
6,168
26/08/24
6,260
256
0억
0.45%
6,300
26/08/21
6,380
902
0억
0.93%
6,457
26/08/20
6,940
586
0억
0.83%
6,933
26/08/19
6,880
123
0억
0.13%
6,997
26/08/18
7,130
50
0억
0.03%
7,158
26/08/14
7,680
6,507
0억
4.72%
7,679
26/08/13
7,700
4,444
0억
2.78%
7,832
26/08/12
7,650
2,076
0억
1.58%
7,645
26/08/11
7,500
3,378
0억
3.83%
7,352
26/08/10
7,270
4,123
0억
2.69%
7,092
26/08/07
6,700
3,525
0억
2.98%
6,743
26/08/06
6,930
1,689
0억
1.42%
6,997
26/08/05
7,310
525
0억
0.23%
7,050
26/08/04
6,610
614
0억
0.64%
6,560
26/08/03
6,320
831
0억
0.57%
6,392
26/07/31
6,250
1,948
0억
0.68%
5,883
26/07/30
5,250
10,054
1억
7.94%
5,267
26/07/29
5,300
27,411
1억
8.52%
5,439
26/07/28
6,040
8,393
1억
4.44%
6,099
26/07/27
6,730
2,824
0억
2.64%
6,781
26/07/24
6,690
1,805
0억
1.76%
6,915
26/07/23
7,230
1,597
0억
1.40%
7,075
26/07/22
6,860
848
0억
0.91%
6,911
26/07/21
6,710
7,355
0억
7.72%
6,622
26/07/20
6,600
5,161
0억
3.45%
6,689
26/07/16
7,120
239
0억
0.31%
7,218
26/07/15
7,660
3,174
0억
2.68%
7,595
26/07/14
7,100
8,371
1억
4.78%
6,924
26/07/13
7,240
1,046
0억
0.57%
7,879
26/07/10
8,140
4,355
0억
3.12%
8,005
26/07/09
7,550
3,388
0억
2.09%
7,512
26/07/08
7,320
4,898
0억
2.64%
7,543
26/07/07
7,920
2,309
0억
0.70%
8,399
1페이지
다음 →