BRUDASH 종목 히스토리

HPSP 403870 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 44,500 514,724 230억 14.07% 44,743

26/07/03 48,500 561,771 261억 7.42% 46,465

26/07/02 43,700 97,257 45억 1.57% 46,752

26/07/01 50,200 157,463 83억 1.28% 52,832

26/06/30 54,000 169,745 92억 3.18% 54,300

26/06/29 53,700 345,409 189억 6.04% 54,725

26/06/26 52,700 268,943 140억 5.21% 51,970

26/06/25 51,000 360,609 183억 11.18% 50,882

26/06/24 50,600 224,532 115억 5.73% 51,224

26/06/23 53,000 295,836 165억 8.24% 55,786

26/06/22 60,000 216,449 128억 2.76% 59,203

26/06/19 56,600 538,092 321억 5.31% 59,667

26/06/18 59,400 576,496 352억 4.58% 60,975

26/06/17 62,800 974,212 631억 10.37% 64,801

26/06/16 66,300 329,932 236억 2.99% 71,649

26/06/15 83,500 314,160 259억 0.94% 82,541

26/06/12 71,500 1,180,901 801억 7.01% 67,851

26/06/11 55,000 796,607 430억 9.35% 53,933

26/06/10 53,100 295,077 162억 5.23% 54,942

26/06/09 57,000 324,684 184억 2.94% 56,574

26/06/08 47,150 408,161 198억 9.18% 48,555

26/06/05 50,300 415,241 211억 4.27% 50,852

26/06/04 47,500 411,435 195억 9.61% 47,313

26/06/02 44,150 339,040 151억 11.88% 44,505

26/06/01 46,600 321,885 150억 11.43% 46,644

26/05/29 48,650 383,145 186억 13.71% 48,635

26/05/28 50,900 176,790 91억 6.63% 51,484

26/05/27 55,200 710,481 398억 14.25% 56,070

26/05/26 60,100 296,158 184억 3.93% 62,191

26/05/22 54,700 56,749 31억 3.33% 54,488

26/05/21 53,400 142,760 75억 7.55% 52,358

26/05/20 48,400 99,217 48억 6.02% 48,350

26/05/19 49,000 157,739 79억 9.42% 50,281

26/05/18 52,200 293,151 153억 9.03% 52,336

26/05/15 49,500 116,361 60억 4.76% 51,834

26/05/14 54,700 115,860 62억 7.73% 53,757

26/05/13 55,300 48,838 26억 2.58% 53,529

26/05/12 51,300 107,021 57억 3.03% 53,135

26/05/11 55,400 139,047 76억 6.21% 54,438

26/05/08 53,900 90,379 49억 6.49% 53,748

26/05/07 54,700 79,595 44억 3.92% 54,788

26/05/06 56,600 309,820 173억 7.85% 55,842

26/05/04 54,400 90,808 49억 4.62% 54,332

26/04/30 52,600 77,083 41억 4.60% 53,099

26/04/29 53,400 105,602 56억 7.08% 53,385

26/04/28 53,700 49,169 26억 1.91% 53,463

26/04/27 54,800 56,935 31억 1.32% 55,294

26/04/24 53,400 55,650 29억 0.88% 52,182

26/04/23 51,000 291,726 145억 2.96% 49,857

26/04/22 48,000 123,988 59억 3.43% 47,307

26/04/21 46,600 131,054 60억 5.77% 46,066

26/04/20 45,700 194,555 89억 4.84% 45,781

26/04/17 44,500 141,737 63억 6.61% 44,666

26/04/16 44,150 112,028 49억 4.38% 43,517

26/04/15 42,550 342,363 146억 12.78% 42,674

26/04/14 42,650 222,452 94억 9.36% 42,271

26/04/13 41,400 119,179 51억 2.85% 42,801

26/04/10 45,550 164,556 75억 7.20% 45,700

26/04/09 44,700 98,728 44억 7.68% 44,484

26/04/08 45,900 265,128 119억 10.18% 44,777