BRUDASH 종목 히스토리

HPSP 403870 — 공매도

1페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/10/02 66,200 100,064 67억 2.78% 66,833

26/10/01 69,600 75,901 51억 1.68% 67,214

26/09/30 63,500 141,787 90억 4.10% 63,391

26/09/29 61,700 186,623 111억 3.73% 59,313

26/09/28 55,400 40,233 23억 2.68% 56,007

26/09/23 55,600 70,365 39억 5.01% 55,059

26/09/22 54,100 66,910 37억 5.24% 54,981

26/09/21 55,300 97,015 53억 6.88% 54,351

26/09/18 53,700 89,852 48억 8.44% 53,648

26/09/17 54,100 57,180 31억 5.52% 53,601

26/09/16 53,600 95,985 51억 8.72% 52,641

26/09/15 53,000 65,323 34억 5.44% 52,085

26/09/14 50,900 146,719 77억 12.43% 52,491

26/09/11 53,300 65,565 35억 4.67% 53,773

26/09/10 55,600 747,677 423억 10.76% 56,542

26/09/09 56,000 90,051 51억 3.18% 56,121

26/09/08 53,300 134,432 74억 4.95% 54,756

26/09/07 53,300 137,237 72억 5.30% 52,831

26/09/04 50,800 90,814 46억 5.96% 50,153

26/09/03 50,200 131,908 66억 7.39% 50,309

26/09/02 50,400 111,552 57억 7.63% 50,762

26/09/01 51,000 113,164 57억 6.52% 50,184

26/08/31 50,200 118,399 59억 7.03% 49,886

26/08/28 51,100 101,407 52억 3.80% 51,550

26/08/27 50,500 138,272 69억 4.63% 49,671

26/08/26 48,500 127,542 61억 6.42% 48,145

26/08/25 48,500 174,367 81억 4.76% 46,245

26/08/24 43,950 130,961 59억 9.22% 44,804

26/08/21 44,900 370,318 167억 14.76% 44,976

26/08/20 48,000 472,284 227억 8.94% 48,016

26/08/19 45,700 419,190 189억 6.53% 45,076

26/08/18 42,650 412,808 180억 6.21% 43,675

26/08/14 40,400 267,396 107억 11.52% 40,045

26/08/13 41,200 162,382 66억 5.66% 40,434

26/08/12 38,650 107,336 41억 6.36% 38,511

26/08/11 38,400 133,225 50억 7.09% 37,741

26/08/10 36,950 226,096 82억 11.16% 36,401

26/08/07 34,400 215,172 74억 16.01% 34,420

26/08/06 35,800 113,565 41억 7.54% 35,968

26/08/05 36,600 181,952 66억 7.22% 36,490

26/08/04 35,400 73,507 26억 3.74% 34,832

26/08/03 33,950 131,555 45억 7.39% 34,017

26/07/31 34,600 208,212 70억 4.36% 33,573

26/07/30 28,550 152,617 45억 7.87% 29,397

26/07/29 29,650 133,345 42억 4.04% 31,204

26/07/28 32,700 219,324 73억 11.80% 33,200

26/07/27 37,500 126,223 47억 6.34% 37,029

26/07/24 35,650 109,618 41억 4.55% 36,985

26/07/23 39,650 155,121 61억 7.77% 39,288

26/07/22 38,800 137,881 56억 6.08% 40,426

26/07/21 39,100 246,086 96억 10.63% 38,879

26/07/20 39,500 303,927 122억 13.84% 40,099

26/07/16 42,500 245,827 106억 13.05% 43,096

26/07/15 46,700 340,963 155억 8.66% 45,563

26/07/14 42,000 428,586 178억 14.87% 41,611

26/07/13 41,900 223,685 100억 6.59% 44,543

26/07/10 44,400 338,360 147억 8.58% 43,323

26/07/09 39,300 379,684 150억 11.78% 39,504

26/07/08 38,250 291,148 114억 10.93% 39,121

26/07/07 41,500 219,504 94억 7.10% 42,655