BRUDASH 종목 히스토리

HPSP 403870 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 33,200 509,112 174억 7.74% 34,168

26/01/06 39,150 150,150 55억 3.43% 36,523

26/01/05 35,000 252,152 88억 17.96% 34,808

26/01/02 34,450 228,285 78억 19.75% 34,124

25/12/30 33,500 125,631 42억 13.98% 33,265

25/12/29 33,200 260,560 82억 15.64% 31,470

25/12/26 30,950 126,036 39억 15.19% 30,732

25/12/24 30,050 36,698 11억 14.67% 30,175

25/12/23 30,400 23,109 7억 5.30% 30,339

25/12/22 29,950 43,591 13억 7.89% 29,726

25/12/19 28,700 45,214 13억 19.08% 28,829

25/12/18 28,600 75,081 22억 22.85% 28,649

25/12/17 29,350 21,425 6억 5.39% 29,070

25/12/16 28,150 54,573 15억 14.76% 28,316

25/12/15 28,850 11,998 3억 3.09% 28,777

25/12/12 29,450 63,831 19억 11.51% 29,270

25/12/11 29,450 65,223 19억 12.26% 29,449

25/12/10 29,650 61,964 18억 21.19% 29,810

25/12/09 30,100 28,640 9억 11.06% 30,138

25/12/08 30,400 56,637 17억 25.51% 30,249

25/12/05 30,300 42,720 13억 16.39% 30,188

25/12/04 30,550 10,940 3억 3.03% 30,578

25/12/03 31,000 119,075 37억 36.86% 31,152

25/12/02 31,250 63,038 20억 19.72% 31,357

25/12/01 31,300 206,678 65억 23.27% 31,307

25/11/28 30,250 67,818 20억 12.68% 29,883

25/11/27 28,800 32,240 9억 8.83% 28,861

25/11/26 28,800 38,032 11억 7.76% 28,483

25/11/25 28,250 66,444 19억 17.32% 28,328

25/11/24 28,200 80,985 23억 23.28% 28,342

25/11/21 28,350 100,913 29억 13.98% 28,542

25/11/20 30,150 77,956 23억 12.16% 30,053

25/11/19 29,050 57,122 17억 12.71% 29,086

25/11/18 29,900 59,684 18억 10.69% 30,053

25/11/17 31,600 176,172 55억 36.26% 31,372

25/11/14 31,100 107,057 34억 16.78% 31,501

25/11/13 33,000 85,908 28억 17.69% 32,698

25/11/12 32,650 67,057 22억 14.37% 32,365

25/11/11 32,200 102,038 33억 14.17% 32,756

25/11/10 32,550 48,818 16억 9.93% 32,100

25/11/07 31,600 68,972 22억 10.37% 31,756

25/11/06 33,300 104,402 35억 19.39% 33,107

25/11/05 32,600 120,273 39억 11.35% 32,081

25/11/04 34,050 196,938 68억 23.48% 34,339

25/11/03 34,850 297,071 102억 29.11% 34,441

25/10/31 34,600 19,719 7억 3.08% 34,535

25/10/30 35,150 94,807 33억 12.73% 34,957

25/10/29 35,400 212,182 74억 22.80% 35,083

25/10/28 35,800 72,831 26억 9.93% 36,052

25/10/27 37,050 184,793 69억 20.19% 37,186

25/10/24 36,450 62,039 22억 5.80% 36,197

25/10/23 34,850 45,077 16억 9.32% 34,849

25/10/22 35,600 57,667 20억 9.52% 35,276

25/10/21 35,950 99,445 36억 9.71% 36,537

25/10/20 36,250 60,149 22억 7.22% 36,053

25/10/17 34,750 87,260 31억 9.41% 35,347

25/10/16 36,450 83,389 30억 12.83% 36,048

25/10/15 36,200 60,086 22억 8.34% 35,839

25/10/14 35,350 258,479 94억 15.18% 36,220

25/10/13 36,850 185,240 67억 18.60% 36,140