날짜종가공매도량금액비중평균단가
25/10/10
36,550
110,192
40억
7.81%
36,543
25/10/02
35,000
530,055
185억
29.74%
34,913
25/10/01
34,350
163,662
56억
21.02%
34,257
25/09/30
33,750
23,495
8억
4.85%
33,870
25/09/29
34,100
26,506
9억
4.28%
34,011
25/09/26
34,000
65,983
22억
6.54%
33,605
25/09/25
34,350
112,965
39억
10.11%
34,590
25/09/24
35,450
91,913
32억
6.54%
34,873
25/09/23
34,450
130,179
45억
9.20%
34,504
25/09/22
34,250
249,236
85억
11.13%
33,952
25/09/19
33,150
182,533
59억
4.50%
32,545
25/09/18
30,600
142,181
44억
9.79%
30,831
25/09/17
29,950
98,884
30억
13.87%
29,964
25/09/16
30,850
120,874
37억
15.43%
30,567
25/09/15
30,450
186,592
57억
8.52%
30,406
25/09/12
28,750
90,098
26억
5.67%
28,407
25/09/11
27,600
155,400
43억
17.85%
27,565
25/09/10
27,800
121,854
34억
14.38%
27,772
25/09/09
27,400
94,289
26억
19.09%
27,312
25/09/08
27,000
53,755
14억
18.12%
26,960
25/09/05
26,900
51,546
14억
13.49%
27,080
25/09/04
26,900
24,633
7억
6.02%
26,823
25/09/03
26,100
21,242
5억
7.91%
25,825
25/09/02
25,750
17,846
5억
7.61%
25,657
25/09/01
25,550
66,814
17억
14.24%
25,723
25/08/29
26,700
83,408
22억
6.05%
26,909
25/08/28
25,350
43,848
11억
13.32%
25,384
25/08/27
25,800
18,679
5억
8.29%
25,732
25/08/26
25,850
31,260
8억
5.96%
25,570
25/08/25
25,450
8,594
2억
2.35%
25,495
25/08/22
25,000
25,284
6억
6.60%
25,084
25/08/21
25,500
23,975
6억
13.80%
25,616
25/08/20
25,750
36,411
9억
17.07%
25,677
25/08/19
26,300
42,642
11억
12.81%
26,413
25/08/18
26,750
55,225
15억
17.07%
26,589
25/08/14
27,100
49,689
13억
11.66%
26,921
25/08/13
26,550
62,350
17억
14.34%
26,541
25/08/12
26,000
61,921
16억
18.10%
26,300
25/08/11
26,450
48,732
13억
17.84%
26,554
25/08/08
26,800
41,321
11억
8.05%
26,825
25/08/07
26,150
49,835
13억
16.67%
26,192
25/08/06
26,900
87,194
23억
11.07%
26,556
25/08/05
25,150
33,730
8억
13.71%
25,103
25/08/04
24,550
28,238
7억
9.88%
24,740
25/08/01
24,800
178,867
45억
29.05%
25,085
25/07/31
26,850
79,255
21억
17.97%
26,778
25/07/30
27,100
61,620
17억
3.05%
27,327
25/07/29
25,550
57,621
15억
13.33%
25,502
25/07/28
25,550
106,998
27억
19.57%
25,087
25/07/25
24,500
8,428
2억
4.06%
24,613
25/07/24
24,850
16,826
4억
7.12%
25,032
25/07/23
25,050
37,152
9억
13.05%
24,815
25/07/22
25,350
29,204
7억
10.34%
25,563
25/07/21
25,750
35,182
9억
20.42%
25,743
25/07/18
26,050
24,671
6억
12.38%
26,028
25/07/17
25,900
25,100
6억
8.24%
25,605
25/07/16
26,100
54,557
14억
22.51%
26,016
25/07/15
26,050
117,264
30억
34.71%
25,818
25/07/14
26,050
39,015
10억
12.25%
26,111
25/07/11
26,250
84,889
22억
19.12%
26,443